PREVIEW / stock_1hour / 2026-05-22

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-22.parquet
  size:    1.4 MB
  rows:    61,379
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 04:00:00	AAPL	Stock	305.61	306.2	305.16	305.39	28039.0
2026-05-22 05:00:00	AAPL	Stock	305.2015	305.5	304.7	305.42	14122.0
2026-05-22 06:00:00	AAPL	Stock	305.42	305.44	304.75	304.8	12007.0
2026-05-22 07:00:00	AAPL	Stock	304.97	305.67	304.97	305.2	28201.0
2026-05-22 08:00:00	AAPL	Stock	305.32	306.4	304.228	306.25	54690.0
2026-05-22 09:00:00	AAPL	Stock	306.31	308.95	305.82	308.734	4395021.0
2026-05-22 10:00:00	AAPL	Stock	308.69	310.48	308.0	310.33	5648743.0
2026-05-22 11:00:00	AAPL	Stock	310.33	311.4	309.85	309.9756	4102234.0
2026-05-22 12:00:00	AAPL	Stock	309.98	310.525	308.82	309.02	2772717.0
2026-05-22 13:00:00	AAPL	Stock	309.02	310.155	309.0	309.45	2293699.0
2026-05-22 14:00:00	AAPL	Stock	309.46	309.58	308.95	309.335	1755861.0
2026-05-22 15:00:00	AAPL	Stock	309.33	309.4	307.96	308.81	4329610.0
2026-05-22 16:00:00	AAPL	Stock	308.82	309.4	308.23	308.82	7357429.0
2026-05-22 17:00:00	AAPL	Stock	308.7234	308.79	308.61	308.66	16305.0
2026-05-22 18:00:00	AAPL	Stock	308.77	308.87	308.55	308.6	13716.0
2026-05-22 19:00:00	AAPL	Stock	308.5983	308.65	308.4	308.4105	13824.0
2026-05-22 04:00:00	MSFT	Stock	421.0	421.44	419.21	419.28	58034.0
2026-05-22 05:00:00	MSFT	Stock	419.1	419.5	417.52	418.61	36601.0
2026-05-22 06:00:00	MSFT	Stock	418.765	419.01	418.12	418.59	17702.0
2026-05-22 07:00:00	MSFT	Stock	418.99	419.5	418.2	419.4	40396.0
2026-05-22 08:00:00	MSFT	Stock	419.5998	420.9899	419.2977	420.3544	48637.0
2026-05-22 09:00:00	MSFT	Stock	420.7	424.4	419.0	420.34	2549059.0
2026-05-22 10:00:00	MSFT	Stock	420.43	420.44	416.33	417.56	2828851.0
2026-05-22 11:00:00	MSFT	Stock	417.6	419.9799	417.425	419.92	1741493.0
2026-05-22 12:00:00	MSFT	Stock	419.899	420.47	418.4001	418.7	1213960.0
2026-05-22 13:00:00	MSFT	Stock	418.7081	419.36	417.61	417.64	1168973.0
2026-05-22 14:00:00	MSFT	Stock	417.69	419.9	417.25	418.9	1231066.0
2026-05-22 15:00:00	MSFT	Stock	418.87	419.16	418.0101	418.55	1740389.0
2026-05-22 16:00:00	MSFT	Stock	418.57	419.38	418.32	418.44	3266919.0
2026-05-22 17:00:00	MSFT	Stock	418.5	418.87	418.28	418.59	20092.0
2026-05-22 18:00:00	MSFT	Stock	418.59	418.7	418.0	418.0	12310.0
2026-05-22 19:00:00	MSFT	Stock	418.0	418.18	417.7	417.7981	20030.0
2026-05-22 04:00:00	NVDA	Stock	220.85	221.71	220.1493	220.7	501446.0
2026-05-22 05:00:00	NVDA	Stock	220.7	220.72	219.71	220.39	257865.0
2026-05-22 06:00:00	NVDA	Stock	220.4	220.4	219.22	219.75	209770.0
2026-05-22 07:00:00	NVDA	Stock	219.78	220.45	219.75	220.23	538879.0
2026-05-22 08:00:00	NVDA	Stock	220.24	221.01	220.2	220.65	745413.0
2026-05-22 09:00:00	NVDA	Stock	220.68	221.5	217.2	217.925	21441140.0
2026-05-22 10:00:00	NVDA	Stock	217.92	217.95	215.16	217.195	23891922.0
2026-05-22 11:00:00	NVDA	Stock	217.1901	218.32	216.84	217.32	13032893.0
2026-05-22 12:00:00	NVDA	Stock	217.31	217.57	216.41	217.1199	8834585.0
2026-05-22 13:00:00	NVDA	Stock	217.11	218.49	215.73	216.2	12762365.0
2026-05-22 14:00:00	NVDA	Stock	216.2	216.4	215.4	215.98	10345194.0
2026-05-22 15:00:00	NVDA	Stock	215.97	216.33	214.8	215.25	17054685.0
2026-05-22 16:00:00	NVDA	Stock	215.25	217.5159	214.93	215.03	11319071.0
2026-05-22 17:00:00	NVDA	Stock	215.0	215.15	214.9	215.05	391436.0
2026-05-22 18:00:00	NVDA	Stock	215.05	215.06	214.5309	214.6302	306338.0
2026-05-22 19:00:00	NVDA	Stock	214.65	214.78	214.25	214.2801	446722.0
2026-05-22 04:00:00	AMZN	Stock	269.0	269.47	268.25	268.5	35640.0
2026-05-22 05:00:00	AMZN	Stock	268.45	268.78	267.75	268.45	15404.0

> showing 50 of 61,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time