PREVIEW / stock_1hour / 2026-05-26
file: by_date/stock_1hour/2026/2026-05-26.parquet size: 1.5 MB rows: 64,080 symbols: 24
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-26 04:00:00 | AAPL | Stock | 309.07 | 310.6 | 309.07 | 309.43 | 47319.0 |
| 2026-05-26 05:00:00 | AAPL | Stock | 309.57 | 310.49 | 309.3878 | 310.33 | 30526.0 |
| 2026-05-26 06:00:00 | AAPL | Stock | 310.3568 | 311.02 | 310.27 | 310.35 | 56004.0 |
| 2026-05-26 07:00:00 | AAPL | Stock | 310.2 | 310.95 | 310.0 | 310.7 | 49728.0 |
| 2026-05-26 08:00:00 | AAPL | Stock | 310.64 | 311.05 | 310.43 | 310.63 | 109726.0 |
| 2026-05-26 09:00:00 | AAPL | Stock | 310.7 | 311.49 | 309.13 | 310.92 | 4653554.0 |
| 2026-05-26 10:00:00 | AAPL | Stock | 310.905 | 311.82 | 309.88 | 311.57 | 4770960.0 |
| 2026-05-26 11:00:00 | AAPL | Stock | 311.55 | 311.81 | 310.0 | 310.155 | 2989967.0 |
| 2026-05-26 12:00:00 | AAPL | Stock | 310.16 | 310.77 | 309.74 | 310.08 | 2927359.0 |
| 2026-05-26 13:00:00 | AAPL | Stock | 310.08 | 310.3 | 309.03 | 309.795 | 2090642.0 |
| 2026-05-26 14:00:00 | AAPL | Stock | 309.795 | 310.2 | 309.13 | 309.22 | 1952829.0 |
| 2026-05-26 15:00:00 | AAPL | Stock | 309.22 | 309.23 | 307.67 | 308.38 | 5386072.0 |
| 2026-05-26 16:00:00 | AAPL | Stock | 308.39 | 308.72 | 308.01 | 308.6078 | 9590586.0 |
| 2026-05-26 17:00:00 | AAPL | Stock | 308.6061 | 308.7 | 308.33 | 308.45 | 17217.0 |
| 2026-05-26 18:00:00 | AAPL | Stock | 308.4 | 308.5 | 308.08 | 308.16 | 10568.0 |
| 2026-05-26 19:00:00 | AAPL | Stock | 308.15 | 308.85 | 308.14 | 308.7 | 13340.0 |
| 2026-05-26 04:00:00 | MSFT | Stock | 419.1 | 420.49 | 417.97 | 419.01 | 63540.0 |
| 2026-05-26 05:00:00 | MSFT | Stock | 419.07 | 419.5 | 418.96 | 419.43 | 15827.0 |
| 2026-05-26 06:00:00 | MSFT | Stock | 419.4 | 419.88 | 419.36 | 419.5 | 27428.0 |
| 2026-05-26 07:00:00 | MSFT | Stock | 419.52 | 419.7 | 419.05 | 419.29 | 60563.0 |
| 2026-05-26 08:00:00 | MSFT | Stock | 419.299 | 419.4 | 417.82 | 418.2 | 95693.0 |
| 2026-05-26 09:00:00 | MSFT | Stock | 418.25 | 418.5 | 413.12 | 417.73 | 3963335.0 |
| 2026-05-26 10:00:00 | MSFT | Stock | 417.77 | 419.77 | 415.1 | 415.265 | 3684273.0 |
| 2026-05-26 11:00:00 | MSFT | Stock | 415.24 | 416.4 | 414.15 | 415.05 | 2681520.0 |
| 2026-05-26 12:00:00 | MSFT | Stock | 415.05 | 416.23 | 414.38 | 414.4227 | 1500837.0 |
| 2026-05-26 13:00:00 | MSFT | Stock | 414.4834 | 414.56 | 413.02 | 413.75 | 1913376.0 |
| 2026-05-26 14:00:00 | MSFT | Stock | 413.8 | 415.84 | 413.64 | 414.83 | 1389347.0 |
| 2026-05-26 15:00:00 | MSFT | Stock | 414.8 | 416.35 | 414.59 | 416.12 | 2553608.0 |
| 2026-05-26 16:00:00 | MSFT | Stock | 416.15 | 416.15 | 414.81 | 414.971 | 4186875.0 |
| 2026-05-26 17:00:00 | MSFT | Stock | 414.93 | 416.0 | 414.93 | 415.48 | 31105.0 |
| 2026-05-26 18:00:00 | MSFT | Stock | 415.33 | 415.5499 | 414.955 | 415.1 | 15015.0 |
| 2026-05-26 19:00:00 | MSFT | Stock | 415.0525 | 415.5 | 415.0 | 415.2 | 11622.0 |
| 2026-05-26 04:00:00 | NVDA | Stock | 217.06 | 217.67 | 216.56 | 217.15 | 397572.0 |
| 2026-05-26 05:00:00 | NVDA | Stock | 217.2 | 217.78 | 216.97 | 217.72 | 165431.0 |
| 2026-05-26 06:00:00 | NVDA | Stock | 217.76 | 218.49 | 217.5 | 217.53 | 398244.0 |
| 2026-05-26 07:00:00 | NVDA | Stock | 217.5 | 218.27 | 217.4 | 218.0 | 1067544.0 |
| 2026-05-26 08:00:00 | NVDA | Stock | 218.01 | 218.36 | 215.868 | 217.93 | 1025962.0 |
| 2026-05-26 09:00:00 | NVDA | Stock | 217.9672 | 218.2 | 214.8 | 215.48 | 19892143.0 |
| 2026-05-26 10:00:00 | NVDA | Stock | 215.49 | 218.18 | 214.28 | 215.535 | 22536435.0 |
| 2026-05-26 11:00:00 | NVDA | Stock | 215.56 | 215.9 | 212.52 | 213.1701 | 19028127.0 |
| 2026-05-26 12:00:00 | NVDA | Stock | 213.17 | 213.94 | 212.0 | 213.6401 | 12688756.0 |
| 2026-05-26 13:00:00 | NVDA | Stock | 213.645 | 214.117 | 212.91 | 213.095 | 7966667.0 |
| 2026-05-26 14:00:00 | NVDA | Stock | 213.09 | 214.45 | 212.9033 | 213.25 | 8692588.0 |
| 2026-05-26 15:00:00 | NVDA | Stock | 213.27 | 214.865 | 212.84 | 214.84 | 15269799.0 |
| 2026-05-26 16:00:00 | NVDA | Stock | 214.855 | 215.03 | 214.1549 | 214.4 | 17061969.0 |
| 2026-05-26 17:00:00 | NVDA | Stock | 214.4 | 214.86 | 214.35 | 214.4 | 222463.0 |
| 2026-05-26 18:00:00 | NVDA | Stock | 214.35 | 214.45 | 213.79 | 213.9826 | 313916.0 |
| 2026-05-26 19:00:00 | NVDA | Stock | 213.99 | 214.12 | 213.8 | 213.95 | 291168.0 |
| 2026-05-26 04:00:00 | AMZN | Stock | 268.84 | 269.0 | 267.32 | 267.81 | 36700.0 |
| 2026-05-26 05:00:00 | AMZN | Stock | 267.82 | 268.07 | 267.6 | 267.76 | 18120.0 |
> showing 50 of 64,080 rows — these rows as CSV