PREVIEW / stock_1hour / 2026-05-27

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-27.parquet
  size:    1.4 MB
  rows:    62,767
  symbols: 23

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-27 04:00:00	AAPL	Stock	308.7	309.42	308.15	308.88	35378.0
2026-05-27 05:00:00	AAPL	Stock	308.82	309.09	308.5	308.7	5611.0
2026-05-27 06:00:00	AAPL	Stock	308.68	308.84	308.4	308.68	9390.0
2026-05-27 07:00:00	AAPL	Stock	308.71	308.88	308.1	308.22	47619.0
2026-05-27 08:00:00	AAPL	Stock	308.16	308.75	307.56	308.29	91620.0
2026-05-27 09:00:00	AAPL	Stock	308.33	312.34	307.25	311.9091	5049056.0
2026-05-27 10:00:00	AAPL	Stock	311.87	313.21	310.81	313.06	5520270.0
2026-05-27 11:00:00	AAPL	Stock	313.07	313.26	310.7001	311.7001	3838936.0
2026-05-27 12:00:00	AAPL	Stock	311.7	311.84	310.38	310.61	2386341.0
2026-05-27 13:00:00	AAPL	Stock	310.62	311.0	310.31	310.89	1811147.0
2026-05-27 14:00:00	AAPL	Stock	310.895	311.0	310.4	310.53	1587112.0
2026-05-27 15:00:00	AAPL	Stock	310.51	311.1	309.52	310.93	5184087.0
2026-05-27 16:00:00	AAPL	Stock	310.93	311.14	309.9349	310.96	9089866.0
2026-05-27 17:00:00	AAPL	Stock	310.87	311.31	310.6	310.94	26866.0
2026-05-27 18:00:00	AAPL	Stock	310.97	311.52	310.41	310.65	26674.0
2026-05-27 19:00:00	AAPL	Stock	310.7	310.87	310.12	310.36	17864.0
2026-05-27 04:00:00	MSFT	Stock	415.0	415.05	413.0	414.53	75478.0
2026-05-27 05:00:00	MSFT	Stock	414.64	414.69	414.02	414.02	17296.0
2026-05-27 06:00:00	MSFT	Stock	414.02	414.3	413.8	414.19	21648.0
2026-05-27 07:00:00	MSFT	Stock	414.19	414.3899	412.585	412.72	123373.0
2026-05-27 08:00:00	MSFT	Stock	412.73	413.46	412.44	413.13	94234.0
2026-05-27 09:00:00	MSFT	Stock	413.1	413.96	409.58	411.58	3951018.0
2026-05-27 10:00:00	MSFT	Stock	411.44	415.94	411.33	414.55	2963562.0
2026-05-27 11:00:00	MSFT	Stock	414.6	415.54	412.545	412.83	1894077.0
2026-05-27 12:00:00	MSFT	Stock	412.89	414.06	412.4	413.885	1236350.0
2026-05-27 13:00:00	MSFT	Stock	413.86	413.92	411.21	411.63	1540715.0
2026-05-27 14:00:00	MSFT	Stock	411.64	413.04	411.58	412.52	1470748.0
2026-05-27 15:00:00	MSFT	Stock	412.5	413.51	411.36	412.69	3111302.0
2026-05-27 16:00:00	MSFT	Stock	412.71	414.25	412.0	414.1763	4132555.0
2026-05-27 17:00:00	MSFT	Stock	414.2	415.45	414.18	415.45	385199.0
2026-05-27 18:00:00	MSFT	Stock	415.3	415.68	414.3	414.56	46972.0
2026-05-27 19:00:00	MSFT	Stock	414.5	414.8	413.86	414.5	31378.0
2026-05-27 04:00:00	NVDA	Stock	213.79	215.135	212.64	214.7	480636.0
2026-05-27 05:00:00	NVDA	Stock	214.7	215.65	214.3	215.57	218988.0
2026-05-27 06:00:00	NVDA	Stock	215.57	216.2457	215.5	215.61	311204.0
2026-05-27 07:00:00	NVDA	Stock	215.6	216.5	215.0205	215.0205	1101366.0
2026-05-27 08:00:00	NVDA	Stock	215.02	216.15	214.81	215.25	1139883.0
2026-05-27 09:00:00	NVDA	Stock	215.2402	215.45	210.2633	211.32	23100572.0
2026-05-27 10:00:00	NVDA	Stock	211.33	211.62	208.96	208.9701	22681513.0
2026-05-27 11:00:00	NVDA	Stock	208.98	210.21	208.78	209.843	11125488.0
2026-05-27 12:00:00	NVDA	Stock	209.83	212.12	209.55	211.605	11599979.0
2026-05-27 13:00:00	NVDA	Stock	211.63	212.68	210.73	212.285	9362424.0
2026-05-27 14:00:00	NVDA	Stock	212.28	213.32	212.13	212.81	7999691.0
2026-05-27 15:00:00	NVDA	Stock	212.82	213.3	212.0	212.58	12479926.0
2026-05-27 16:00:00	NVDA	Stock	212.65	212.67	212.25	212.4	13898107.0
2026-05-27 17:00:00	NVDA	Stock	212.4	212.53	212.1	212.24	1108438.0
2026-05-27 18:00:00	NVDA	Stock	212.25	212.4761	211.9068	212.05	250790.0
2026-05-27 19:00:00	NVDA	Stock	212.0676	212.22	211.56	211.701	262637.0
2026-05-27 04:00:00	AMZN	Stock	264.89	266.0	264.7852	265.51	14347.0
2026-05-27 05:00:00	AMZN	Stock	265.85	265.96	265.5	265.75	2763.0

> showing 50 of 62,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time