PREVIEW / stock_1hour / 2026-05-28

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-28.parquet
  size:    1.4 MB
  rows:    62,887
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-28 04:00:00	AAPL	Stock	310.75	311.58	310.51	311.5	56702.0
2026-05-28 05:00:00	AAPL	Stock	311.46	311.5	310.9	310.9	9786.0
2026-05-28 06:00:00	AAPL	Stock	310.98	311.0	310.13	310.14	17117.0
2026-05-28 07:00:00	AAPL	Stock	310.16	310.8145	310.03	310.2	32386.0
2026-05-28 08:00:00	AAPL	Stock	310.22	310.43	309.49	309.98	69015.0
2026-05-28 09:00:00	AAPL	Stock	310.0	312.19	309.08	311.07	3959749.0
2026-05-28 10:00:00	AAPL	Stock	311.09	312.8	310.67	311.835	3566682.0
2026-05-28 11:00:00	AAPL	Stock	311.835	311.97	310.4	310.67	3219970.0
2026-05-28 12:00:00	AAPL	Stock	310.68	310.9482	309.57	310.58	3166157.0
2026-05-28 13:00:00	AAPL	Stock	310.5601	311.62	310.11	310.385	3128441.0
2026-05-28 14:00:00	AAPL	Stock	310.385	311.35	310.225	310.85	2842970.0
2026-05-28 15:00:00	AAPL	Stock	310.84	312.56	310.25	312.51	5540325.0
2026-05-28 16:00:00	AAPL	Stock	312.51	312.51	312.0	312.261	11146838.0
2026-05-28 17:00:00	AAPL	Stock	312.33	312.3844	312.2	312.29	23271.0
2026-05-28 18:00:00	AAPL	Stock	312.28	312.4009	311.8	311.95	23175.0
2026-05-28 19:00:00	AAPL	Stock	311.9709	312.11	311.62	312.0521	21601.0
2026-05-28 04:00:00	MSFT	Stock	414.5	416.41	412.22	416.3032	114275.0
2026-05-28 05:00:00	MSFT	Stock	416.38	417.56	416.13	416.88	25935.0
2026-05-28 06:00:00	MSFT	Stock	416.78	417.8	416.0	416.2	46417.0
2026-05-28 07:00:00	MSFT	Stock	416.2	417.28	415.05	415.4	87640.0
2026-05-28 08:00:00	MSFT	Stock	415.3187	415.9	414.54	414.82	83590.0
2026-05-28 09:00:00	MSFT	Stock	415.22	424.655	411.63	424.48	5612273.0
2026-05-28 10:00:00	MSFT	Stock	424.48	429.49	422.25	424.35	7841224.0
2026-05-28 11:00:00	MSFT	Stock	424.325	425.4695	423.51	425.0	2258856.0
2026-05-28 12:00:00	MSFT	Stock	424.995	426.53	422.7	424.46	2282047.0
2026-05-28 13:00:00	MSFT	Stock	424.49	427.63	424.47	427.5	2005177.0
2026-05-28 14:00:00	MSFT	Stock	427.51	429.155	426.03	426.035	2606165.0
2026-05-28 15:00:00	MSFT	Stock	426.12	427.03	424.89	427.03	2872030.0
2026-05-28 16:00:00	MSFT	Stock	426.99	428.03	426.5	428.03	6704782.0
2026-05-28 17:00:00	MSFT	Stock	428.08	428.5	427.2	427.35	50970.0
2026-05-28 18:00:00	MSFT	Stock	427.35	427.41	426.5	426.99	48664.0
2026-05-28 19:00:00	MSFT	Stock	427.0	427.84	426.9999	427.7	39866.0
2026-05-28 04:00:00	NVDA	Stock	211.32	211.69	209.21	211.4776	497154.0
2026-05-28 05:00:00	NVDA	Stock	211.4	211.64	211.0	211.54	63170.0
2026-05-28 06:00:00	NVDA	Stock	211.52	211.52	210.572	210.6705	101954.0
2026-05-28 07:00:00	NVDA	Stock	210.7	210.7658	209.73	210.2873	590500.0
2026-05-28 08:00:00	NVDA	Stock	210.34	211.9	210.16	211.72	648255.0
2026-05-28 09:00:00	NVDA	Stock	211.7461	214.25	210.81	212.831	15056488.0
2026-05-28 10:00:00	NVDA	Stock	212.86	214.29	211.51	212.27	16294827.0
2026-05-28 11:00:00	NVDA	Stock	212.285	213.32	212.09	212.26	10703091.0
2026-05-28 12:00:00	NVDA	Stock	212.26	213.89	212.1	213.63	9883714.0
2026-05-28 13:00:00	NVDA	Stock	213.637	215.5191	212.93	215.12	11420236.0
2026-05-28 14:00:00	NVDA	Stock	215.12	215.37	214.18	214.38	9680486.0
2026-05-28 15:00:00	NVDA	Stock	214.3899	214.57	212.08	214.26	10073823.0
2026-05-28 16:00:00	NVDA	Stock	214.25	214.69	213.207	213.9614	15801158.0
2026-05-28 17:00:00	NVDA	Stock	213.96	214.56	213.72	214.1273	270190.0
2026-05-28 18:00:00	NVDA	Stock	214.12	214.47	214.03	214.1	203750.0
2026-05-28 19:00:00	NVDA	Stock	214.15	214.49	214.01	214.15	287967.0
2026-05-28 04:00:00	AMZN	Stock	271.33	271.8	270.21	271.16	56586.0
2026-05-28 05:00:00	AMZN	Stock	271.26	271.68	271.26	271.4246	10445.0

> showing 50 of 62,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time