PREVIEW / stock_1hour / 2026-05-29

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-05-29.parquet
  size:    1.4 MB
  rows:    63,032
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 04:00:00	AAPL	Stock	311.73	311.86	310.6654	310.97	29832.0
2026-05-29 05:00:00	AAPL	Stock	310.95	311.65	310.57	310.8	12148.0
2026-05-29 06:00:00	AAPL	Stock	310.79	310.85	310.28	310.72	11560.0
2026-05-29 07:00:00	AAPL	Stock	310.71	311.63	310.71	311.39	50022.0
2026-05-29 08:00:00	AAPL	Stock	311.49	312.05	311.1	311.99	44800.0
2026-05-29 09:00:00	AAPL	Stock	311.93	315.0	311.37	313.485	4656553.0
2026-05-29 10:00:00	AAPL	Stock	313.48	314.07	311.145	311.44	4911462.0
2026-05-29 11:00:00	AAPL	Stock	311.36	312.02	310.42	310.59	3716866.0
2026-05-29 12:00:00	AAPL	Stock	310.59	311.69	310.45	311.08	1882413.0
2026-05-29 13:00:00	AAPL	Stock	311.09	311.1	309.53	309.57	2769450.0
2026-05-29 14:00:00	AAPL	Stock	309.57	310.77	309.53	310.58	2313268.0
2026-05-29 15:00:00	AAPL	Stock	310.58	313.25	310.58	312.07	6028022.0
2026-05-29 16:00:00	AAPL	Stock	312.06	312.1	311.05	311.25	24198514.0
2026-05-29 17:00:00	AAPL	Stock	311.325	311.3649	311.13	311.2	13957.0
2026-05-29 18:00:00	AAPL	Stock	311.1534	311.25	311.15	311.17	13743.0
2026-05-29 19:00:00	AAPL	Stock	311.2	311.4	311.05	311.35	12700.0
2026-05-29 04:00:00	MSFT	Stock	428.9	429.88	428.075	429.06	94530.0
2026-05-29 05:00:00	MSFT	Stock	429.15	430.46	428.81	430.38	33148.0
2026-05-29 06:00:00	MSFT	Stock	430.38	432.25	429.04	430.7819	65005.0
2026-05-29 07:00:00	MSFT	Stock	430.36	431.99	429.4966	431.93	115768.0
2026-05-29 08:00:00	MSFT	Stock	431.89	434.5	425.923	434.01	196032.0
2026-05-29 09:00:00	MSFT	Stock	434.13	441.79	431.76	441.14	7055169.0
2026-05-29 10:00:00	MSFT	Stock	441.1	444.88	437.94	444.53	6302609.0
2026-05-29 11:00:00	MSFT	Stock	444.59	445.64	442.5	442.725	3744612.0
2026-05-29 12:00:00	MSFT	Stock	442.7325	444.9799	442.11	442.915	2498541.0
2026-05-29 13:00:00	MSFT	Stock	442.94	444.16	442.46	442.51	1534130.0
2026-05-29 14:00:00	MSFT	Stock	442.51	443.78	441.4	441.59	1761310.0
2026-05-29 15:00:00	MSFT	Stock	441.56	450.33	441.36	449.475	9387675.0
2026-05-29 16:00:00	MSFT	Stock	449.7	450.24	446.0153	448.3	26010556.0
2026-05-29 17:00:00	MSFT	Stock	448.3	450.24	448.2999	449.0	112094.0
2026-05-29 18:00:00	MSFT	Stock	448.96	449.8	448.35	449.8	57618.0
2026-05-29 19:00:00	MSFT	Stock	449.72	450.0	449.3296	449.9884	48563.0
2026-05-29 04:00:00	NVDA	Stock	215.3	215.6	214.13	214.8	387521.0
2026-05-29 05:00:00	NVDA	Stock	214.775	215.075	214.6779	214.8	115438.0
2026-05-29 06:00:00	NVDA	Stock	214.8062	214.97	214.5	214.85	135058.0
2026-05-29 07:00:00	NVDA	Stock	214.83	215.51	214.82	215.23	565126.0
2026-05-29 08:00:00	NVDA	Stock	215.21	215.21	214.64	214.89	527024.0
2026-05-29 09:00:00	NVDA	Stock	214.87	217.15	212.81	217.1	17597855.0
2026-05-29 10:00:00	NVDA	Stock	217.08	217.35	214.36	215.14	21039468.0
2026-05-29 11:00:00	NVDA	Stock	215.15	217.02	214.77	215.02	11378911.0
2026-05-29 12:00:00	NVDA	Stock	215.03	217.52	215.018	216.59	10308878.0
2026-05-29 13:00:00	NVDA	Stock	216.6	217.05	215.4	215.5036	6493516.0
2026-05-29 14:00:00	NVDA	Stock	215.52	217.48	215.29	216.6999	9692391.0
2026-05-29 15:00:00	NVDA	Stock	216.695	217.8599	211.13	211.15	35128506.0
2026-05-29 16:00:00	NVDA	Stock	211.15	213.7183	211.1375	212.48	86469329.0
2026-05-29 17:00:00	NVDA	Stock	212.47	212.83	212.44	212.5	664317.0
2026-05-29 18:00:00	NVDA	Stock	212.5	213.0	212.5	212.98	520994.0
2026-05-29 19:00:00	NVDA	Stock	212.98	212.98	212.31	212.49	515574.0
2026-05-29 04:00:00	AMZN	Stock	271.55	271.8	270.17	270.94	76004.0
2026-05-29 05:00:00	AMZN	Stock	270.86	271.5	270.0	270.77	18506.0

> showing 50 of 63,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time