PREVIEW / stock_1hour / 2026-06-01

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-01.parquet
  size:    1.5 MB
  rows:    65,011
  symbols: 20

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-01 04:00:00	AAPL	Stock	310.85	310.95	309.6	310.35	87633.0
2026-06-01 05:00:00	AAPL	Stock	310.33	310.48	309.65	309.97	27277.0
2026-06-01 06:00:00	AAPL	Stock	309.94	309.97	309.0	309.27	63703.0
2026-06-01 07:00:00	AAPL	Stock	309.44	310.18	309.23	309.66	88268.0
2026-06-01 08:00:00	AAPL	Stock	309.61	311.19	309.52	311.19	145770.0
2026-06-01 09:00:00	AAPL	Stock	311.18	311.6	308.5	310.045	4931593.0
2026-06-01 10:00:00	AAPL	Stock	310.08	310.25	306.56	306.97	5576676.0
2026-06-01 11:00:00	AAPL	Stock	306.97	307.5386	306.3	306.84	4044568.0
2026-06-01 12:00:00	AAPL	Stock	306.83	306.99	305.49	306.215	2740707.0
2026-06-01 13:00:00	AAPL	Stock	306.22	308.4	305.02	307.75	3543665.0
2026-06-01 14:00:00	AAPL	Stock	307.77	308.325	307.29	307.555	2541224.0
2026-06-01 15:00:00	AAPL	Stock	307.55	308.05	305.88	306.31	6184755.0
2026-06-01 16:00:00	AAPL	Stock	306.315	306.65	306.0	306.65	7604642.0
2026-06-01 17:00:00	AAPL	Stock	306.79	306.8	306.11	306.3021	21034.0
2026-06-01 18:00:00	AAPL	Stock	306.13	306.27	305.43	305.6	22506.0
2026-06-01 19:00:00	AAPL	Stock	305.65	306.0	305.21	305.25	24704.0
2026-06-01 04:00:00	MSFT	Stock	458.48	464.7	455.0	462.89	383710.0
2026-06-01 05:00:00	MSFT	Stock	462.81	466.06	462.06	463.85	141860.0
2026-06-01 06:00:00	MSFT	Stock	463.99	466.12	462.98	465.07	125459.0
2026-06-01 07:00:00	MSFT	Stock	465.025	472.21	464.0	469.21	742990.0
2026-06-01 08:00:00	MSFT	Stock	469.2	469.54	465.0	465.18	433072.0
2026-06-01 09:00:00	MSFT	Stock	465.0	465.86	458.92	464.87	8911392.0
2026-06-01 10:00:00	MSFT	Stock	464.72	466.32	459.16	463.17	6321629.0
2026-06-01 11:00:00	MSFT	Stock	463.2	463.91	459.22	460.46	4380656.0
2026-06-01 12:00:00	MSFT	Stock	460.45	462.45	459.2	461.95	2821209.0
2026-06-01 13:00:00	MSFT	Stock	461.95	462.23	458.27	459.975	3066711.0
2026-06-01 14:00:00	MSFT	Stock	460.02	461.7	459.6	460.96	2706142.0
2026-06-01 15:00:00	MSFT	Stock	460.94	464.15	460.02	460.49	4500022.0
2026-06-01 16:00:00	MSFT	Stock	460.49	463.2709	455.26	455.92	4219069.0
2026-06-01 17:00:00	MSFT	Stock	456.0	456.02	452.39	454.38	179777.0
2026-06-01 18:00:00	MSFT	Stock	454.4	454.791	451.51	452.9	145034.0
2026-06-01 19:00:00	MSFT	Stock	452.97	453.11	450.13	452.39	135341.0
2026-06-01 04:00:00	NVDA	Stock	215.77	217.3	214.3	215.21	1822221.0
2026-06-01 05:00:00	NVDA	Stock	215.25	215.72	214.44	214.65	467225.0
2026-06-01 06:00:00	NVDA	Stock	214.5449	216.3	214.44	216.0	686529.0
2026-06-01 07:00:00	NVDA	Stock	216.0	216.68	215.4	215.7607	1909789.0
2026-06-01 08:00:00	NVDA	Stock	215.7698	216.41	215.65	216.03	1082037.0
2026-06-01 09:00:00	NVDA	Stock	216.04	220.83	215.06	219.15	31319376.0
2026-06-01 10:00:00	NVDA	Stock	219.155	222.17	218.53	219.619	26402320.0
2026-06-01 11:00:00	NVDA	Stock	219.625	220.66	218.98	219.665	14359161.0
2026-06-01 12:00:00	NVDA	Stock	219.64	222.4	219.61	222.1	14241470.0
2026-06-01 13:00:00	NVDA	Stock	222.095	224.03	221.36	223.5292	12338334.0
2026-06-01 14:00:00	NVDA	Stock	223.52	224.8	223.08	223.985	14689522.0
2026-06-01 15:00:00	NVDA	Stock	223.99	224.87	222.4	224.43	17266409.0
2026-06-01 16:00:00	NVDA	Stock	224.43	224.86	223.91	224.4001	18948046.0
2026-06-01 17:00:00	NVDA	Stock	224.4011	224.99	224.05	224.87	571762.0
2026-06-01 18:00:00	NVDA	Stock	224.87	224.8931	223.51	224.06	544054.0
2026-06-01 19:00:00	NVDA	Stock	224.06	224.2	223.59	223.97	408250.0
2026-06-01 04:00:00	AMZN	Stock	270.5	270.5	269.5	269.58	34471.0
2026-06-01 05:00:00	AMZN	Stock	269.56	269.56	268.21	268.85	19389.0

> showing 50 of 65,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time