PREVIEW / stock_1hour / 2026-06-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-02.parquet
  size:    1.4 MB
  rows:    63,437
  symbols: 19

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-02 04:00:00	AAPL	Stock	306.65	307.6	305.0	307.26	95104.0
2026-06-02 05:00:00	AAPL	Stock	307.0	307.3	305.93	305.93	25488.0
2026-06-02 06:00:00	AAPL	Stock	305.91	306.3	305.81	306.15	17924.0
2026-06-02 07:00:00	AAPL	Stock	306.02	306.25	305.6719	305.84	31903.0
2026-06-02 08:00:00	AAPL	Stock	305.79	306.2	305.545	305.9	65605.0
2026-06-02 09:00:00	AAPL	Stock	305.88	309.89	305.3367	309.08	4167934.0
2026-06-02 10:00:00	AAPL	Stock	309.07	310.77	308.535	310.55	3902854.0
2026-06-02 11:00:00	AAPL	Stock	310.57	313.15	310.42	312.425	4239127.0
2026-06-02 12:00:00	AAPL	Stock	312.42	314.4701	311.9	314.29	3050152.0
2026-06-02 13:00:00	AAPL	Stock	314.29	315.45	314.08	314.705	4462869.0
2026-06-02 14:00:00	AAPL	Stock	314.705	314.94	313.75	314.65	2794781.0
2026-06-02 15:00:00	AAPL	Stock	314.66	315.44	314.03	315.22	5481889.0
2026-06-02 16:00:00	AAPL	Stock	315.2	315.44	313.8026	314.8606	8433604.0
2026-06-02 17:00:00	AAPL	Stock	314.9	315.1	314.74	314.745	15111.0
2026-06-02 18:00:00	AAPL	Stock	314.75	315.08	314.25	314.39	27197.0
2026-06-02 19:00:00	AAPL	Stock	314.5	315.19	313.71	315.01	60953.0
2026-06-02 04:00:00	MSFT	Stock	454.8	455.65	450.36	452.52	170125.0
2026-06-02 05:00:00	MSFT	Stock	452.52	452.8008	450.18	450.39	59578.0
2026-06-02 06:00:00	MSFT	Stock	450.25	450.88	447.5	450.0	141976.0
2026-06-02 07:00:00	MSFT	Stock	450.0	450.25	447.62	448.31	188833.0
2026-06-02 08:00:00	MSFT	Stock	448.26	460.52	445.0	446.09	204717.0
2026-06-02 09:00:00	MSFT	Stock	445.913	453.5	443.5	445.12	5708347.0
2026-06-02 10:00:00	MSFT	Stock	445.24	447.91	442.78	443.665	4535183.0
2026-06-02 11:00:00	MSFT	Stock	443.69	444.68	442.34	443.83	2828010.0
2026-06-02 12:00:00	MSFT	Stock	443.83	446.22	442.4	443.745	2253077.0
2026-06-02 13:00:00	MSFT	Stock	443.7	445.47	442.7	442.735	1781857.0
2026-06-02 14:00:00	MSFT	Stock	442.745	443.2	440.43	440.625	2582219.0
2026-06-02 15:00:00	MSFT	Stock	440.61	442.11	440.6	441.29	3535525.0
2026-06-02 16:00:00	MSFT	Stock	441.296	442.5	440.75	441.3794	4435970.0
2026-06-02 17:00:00	MSFT	Stock	441.3772	441.3772	440.3	440.7696	63968.0
2026-06-02 18:00:00	MSFT	Stock	440.77	440.8	439.92	439.92	60143.0
2026-06-02 19:00:00	MSFT	Stock	439.86	439.86	437.25	438.4248	122903.0
2026-06-02 04:00:00	NVDA	Stock	228.85	235.0	222.44	226.91	1567460.0
2026-06-02 05:00:00	NVDA	Stock	226.9	228.87	226.5	228.5	640446.0
2026-06-02 06:00:00	NVDA	Stock	228.4504	229.23	227.27	227.27	614471.0
2026-06-02 07:00:00	NVDA	Stock	227.24	228.55	226.71	227.33	1566778.0
2026-06-02 08:00:00	NVDA	Stock	227.315	227.5	226.48	226.9001	1076564.0
2026-06-02 09:00:00	NVDA	Stock	226.92	232.28	225.04	231.455	30352623.0
2026-06-02 10:00:00	NVDA	Stock	231.44	231.95	225.35	226.12	25373383.0
2026-06-02 11:00:00	NVDA	Stock	226.13	227.14	224.72	225.46	16098502.0
2026-06-02 12:00:00	NVDA	Stock	225.4799	225.94	224.15	225.265	12009161.0
2026-06-02 13:00:00	NVDA	Stock	225.265	225.63	222.58	223.18	12423342.0
2026-06-02 14:00:00	NVDA	Stock	223.18	223.6399	221.9	222.64	9786716.0
2026-06-02 15:00:00	NVDA	Stock	222.64	224.37	221.35	222.81	15090743.0
2026-06-02 16:00:00	NVDA	Stock	222.81	224.866	222.43	222.82	18615139.0
2026-06-02 17:00:00	NVDA	Stock	222.82	222.89	222.2501	222.45	387315.0
2026-06-02 18:00:00	NVDA	Stock	222.45	222.6	221.6539	221.67	344348.0
2026-06-02 19:00:00	NVDA	Stock	221.7	221.88	220.8001	221.7913	635721.0
2026-06-02 04:00:00	AMZN	Stock	259.095	259.85	258.2019	258.5003	60638.0
2026-06-02 05:00:00	AMZN	Stock	258.5	258.98	257.65	257.67	34219.0

> showing 50 of 63,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time