PREVIEW / stock_1hour / 2026-06-03

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-03.parquet
  size:    1.4 MB
  rows:    63,046
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-03 04:00:00	AAPL	Stock	313.08	314.95	313.08	314.72	38471.0
2026-06-03 05:00:00	AAPL	Stock	314.67	315.0	314.52	314.66	26872.0
2026-06-03 06:00:00	AAPL	Stock	314.6	314.85	314.08	314.26	18162.0
2026-06-03 07:00:00	AAPL	Stock	314.23	314.81	314.16	314.2	27303.0
2026-06-03 08:00:00	AAPL	Stock	314.2	314.45	313.8	313.83	54448.0
2026-06-03 09:00:00	AAPL	Stock	313.8286	316.94	313.3	314.89	5275616.0
2026-06-03 10:00:00	AAPL	Stock	314.86	315.96	311.14	311.51	5460710.0
2026-06-03 11:00:00	AAPL	Stock	311.505	312.19	310.31	311.4999	4134156.0
2026-06-03 12:00:00	AAPL	Stock	311.49	311.8292	309.32	310.26	3224448.0
2026-06-03 13:00:00	AAPL	Stock	310.28	310.32	308.85	309.31	2321509.0
2026-06-03 14:00:00	AAPL	Stock	309.335	309.98	309.01	309.82	2187668.0
2026-06-03 15:00:00	AAPL	Stock	309.815	311.1	309.2	310.39	7189906.0
2026-06-03 16:00:00	AAPL	Stock	310.39	311.5	309.39	311.35	8954240.0
2026-06-03 17:00:00	AAPL	Stock	311.43	313.9	311.13	312.05	109167.0
2026-06-03 18:00:00	AAPL	Stock	312.36	314.58	312.12	314.4	99630.0
2026-06-03 19:00:00	AAPL	Stock	314.2	314.46	313.51	313.95	64249.0
2026-06-03 04:00:00	MSFT	Stock	438.02	439.47	435.17	437.6658	100965.0
2026-06-03 05:00:00	MSFT	Stock	437.54	437.6901	436.25	436.35	48166.0
2026-06-03 06:00:00	MSFT	Stock	436.42	437.9	436.3	437.3	40095.0
2026-06-03 07:00:00	MSFT	Stock	437.49	443.23	436.79	440.2397	168927.0
2026-06-03 08:00:00	MSFT	Stock	440.07	440.61	439.17	439.29	97913.0
2026-06-03 09:00:00	MSFT	Stock	439.15	440.39	431.26	431.4	4436791.0
2026-06-03 10:00:00	MSFT	Stock	431.46	433.2	426.87	427.355	4749348.0
2026-06-03 11:00:00	MSFT	Stock	427.355	428.04	425.85	427.0499	3184498.0
2026-06-03 12:00:00	MSFT	Stock	427.03	427.22	424.25	424.65	2390383.0
2026-06-03 13:00:00	MSFT	Stock	424.65	426.94	424.3	426.615	1971571.0
2026-06-03 14:00:00	MSFT	Stock	426.625	428.7799	426.4	428.2997	1892034.0
2026-06-03 15:00:00	MSFT	Stock	428.2999	428.96	426.3	427.6	4458513.0
2026-06-03 16:00:00	MSFT	Stock	427.61	428.2	425.1	425.5784	4934067.0
2026-06-03 17:00:00	MSFT	Stock	425.4688	428.4	425.4602	427.5	66571.0
2026-06-03 18:00:00	MSFT	Stock	427.67	428.58	427.25	428.21	46494.0
2026-06-03 19:00:00	MSFT	Stock	428.3	428.5	426.5	426.52	31795.0
2026-06-03 04:00:00	NVDA	Stock	222.52	223.23	221.5	221.7	421806.0
2026-06-03 05:00:00	NVDA	Stock	221.7	221.83	220.84	221.1182	264687.0
2026-06-03 06:00:00	NVDA	Stock	221.11	221.97	220.7	221.39	277950.0
2026-06-03 07:00:00	NVDA	Stock	221.45	224.18	221.34	224.08	971537.0
2026-06-03 08:00:00	NVDA	Stock	224.0	224.4	222.25	222.6	923004.0
2026-06-03 09:00:00	NVDA	Stock	222.63	223.3	216.0456	217.23	21799295.0
2026-06-03 10:00:00	NVDA	Stock	217.2	217.62	214.58	215.75	22944146.0
2026-06-03 11:00:00	NVDA	Stock	215.74	217.55	215.71	216.935	13328317.0
2026-06-03 12:00:00	NVDA	Stock	216.95	217.2	214.81	216.06	9349178.0
2026-06-03 13:00:00	NVDA	Stock	216.1	216.1	215.15	215.66	6785231.0
2026-06-03 14:00:00	NVDA	Stock	215.669	216.23	215.23	216.1	7150845.0
2026-06-03 15:00:00	NVDA	Stock	216.09	216.6986	214.51	214.9	15991118.0
2026-06-03 16:00:00	NVDA	Stock	214.82	215.2	214.51	215.0305	15821281.0
2026-06-03 17:00:00	NVDA	Stock	215.0	215.5	213.24	214.3268	1154552.0
2026-06-03 18:00:00	NVDA	Stock	214.43	214.8	213.14	213.61	529692.0
2026-06-03 19:00:00	NVDA	Stock	213.74	214.43	213.13	214.25	530288.0
2026-06-03 04:00:00	AMZN	Stock	256.65	256.65	255.65	256.1503	21261.0
2026-06-03 05:00:00	AMZN	Stock	256.28	256.55	255.86	256.0	8908.0

> showing 50 of 63,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time