PREVIEW / stock_1hour / 2026-06-04

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-04.parquet
  size:    1.4 MB
  rows:    62,555
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	AAPL	Stock	312.67	313.77	312.0	312.8	63125.0
2026-06-04 05:00:00	AAPL	Stock	312.69	314.46	312.6	313.2343	41744.0
2026-06-04 06:00:00	AAPL	Stock	313.14	313.2	312.11	312.22	31861.0
2026-06-04 07:00:00	AAPL	Stock	312.23	313.65	310.26	313.31	100968.0
2026-06-04 08:00:00	AAPL	Stock	313.2949	313.4	312.5	313.29	83803.0
2026-06-04 09:00:00	AAPL	Stock	313.15	313.96	310.4359	312.37	4097020.0
2026-06-04 10:00:00	AAPL	Stock	312.365	312.37	309.8	310.43	3860217.0
2026-06-04 11:00:00	AAPL	Stock	310.43	311.35	309.65	310.37	2682771.0
2026-06-04 12:00:00	AAPL	Stock	310.4	311.79	310.2513	311.405	3060876.0
2026-06-04 13:00:00	AAPL	Stock	311.41	311.975	310.96	311.24	1992560.0
2026-06-04 14:00:00	AAPL	Stock	311.23	311.99	310.98	311.725	1876626.0
2026-06-04 15:00:00	AAPL	Stock	311.725	312.1	310.3	311.21	4482198.0
2026-06-04 16:00:00	AAPL	Stock	311.25	311.59	310.96	311.2841	8495194.0
2026-06-04 17:00:00	AAPL	Stock	311.26	311.6	311.2	311.4	17460.0
2026-06-04 18:00:00	AAPL	Stock	311.68	311.72	311.11	311.3	24158.0
2026-06-04 19:00:00	AAPL	Stock	311.3	311.32	310.0	310.5	42235.0
2026-06-04 04:00:00	MSFT	Stock	428.19	430.7	426.71	430.1	106648.0
2026-06-04 05:00:00	MSFT	Stock	430.1	431.9	429.0549	430.95	42848.0
2026-06-04 06:00:00	MSFT	Stock	430.83	432.5	429.5	429.74	53953.0
2026-06-04 07:00:00	MSFT	Stock	429.76	433.45	427.34	433.4	135888.0
2026-06-04 08:00:00	MSFT	Stock	433.4011	434.32	432.5695	433.82	134180.0
2026-06-04 09:00:00	MSFT	Stock	433.752	436.15	428.75	432.485	3415454.0
2026-06-04 10:00:00	MSFT	Stock	432.43	434.16	428.9	429.72	2934812.0
2026-06-04 11:00:00	MSFT	Stock	429.74	431.25	428.9611	429.061	1863565.0
2026-06-04 12:00:00	MSFT	Stock	429.095	430.0	426.71	426.84	1731473.0
2026-06-04 13:00:00	MSFT	Stock	426.82	427.845	426.41	427.755	1562997.0
2026-06-04 14:00:00	MSFT	Stock	427.755	429.0	427.0	427.58	1414630.0
2026-06-04 15:00:00	MSFT	Stock	427.45	428.6	426.98	428.14	2714550.0
2026-06-04 16:00:00	MSFT	Stock	428.15	428.17	426.64	427.35	4078353.0
2026-06-04 17:00:00	MSFT	Stock	427.36	428.2	427.2364	428.1	27667.0
2026-06-04 18:00:00	MSFT	Stock	428.15	428.5905	427.5	427.9	23735.0
2026-06-04 19:00:00	MSFT	Stock	427.86	428.0	427.5	427.55	17489.0
2026-06-04 04:00:00	NVDA	Stock	214.98	215.54	213.23	213.5	425342.0
2026-06-04 05:00:00	NVDA	Stock	213.5	213.5	211.81	213.0	354552.0
2026-06-04 06:00:00	NVDA	Stock	212.97	213.22	212.33	212.93	172484.0
2026-06-04 07:00:00	NVDA	Stock	212.85	214.75	211.4	212.11	913176.0
2026-06-04 08:00:00	NVDA	Stock	212.2159	213.49	211.66	213.3409	1088575.0
2026-06-04 09:00:00	NVDA	Stock	213.28	215.73	212.12	212.335	17843073.0
2026-06-04 10:00:00	NVDA	Stock	212.28	215.43	210.97	215.41	19047397.0
2026-06-04 11:00:00	NVDA	Stock	215.4	217.87	215.19	217.62	15278685.0
2026-06-04 12:00:00	NVDA	Stock	217.62	218.94	217.23	218.25	12462522.0
2026-06-04 13:00:00	NVDA	Stock	218.252	219.77	217.97	219.77	10525431.0
2026-06-04 14:00:00	NVDA	Stock	219.765	220.93	219.7	220.48	11596224.0
2026-06-04 15:00:00	NVDA	Stock	220.485	221.6	218.55	218.715	15247182.0
2026-06-04 16:00:00	NVDA	Stock	218.66	218.75	217.26	217.26	13968419.0
2026-06-04 17:00:00	NVDA	Stock	217.32	217.7609	216.89	217.38	290150.0
2026-06-04 18:00:00	NVDA	Stock	217.38	217.44	216.5	216.97	327954.0
2026-06-04 19:00:00	NVDA	Stock	216.95	217.03	216.27	216.31	328509.0
2026-06-04 04:00:00	AMZN	Stock	251.76	251.76	250.55	250.62	38130.0
2026-06-04 05:00:00	AMZN	Stock	251.0	252.43	251.0	252.43	22666.0

> showing 50 of 62,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time