PREVIEW / stock_1hour / 2026-06-05

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-05.parquet
  size:    1.4 MB
  rows:    61,950
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 04:00:00	AAPL	Stock	310.3	311.13	310.3	310.76	25481.0
2026-06-05 05:00:00	AAPL	Stock	310.85	311.56	310.8	310.99	11002.0
2026-06-05 06:00:00	AAPL	Stock	310.98	311.25	310.72	310.83	9634.0
2026-06-05 07:00:00	AAPL	Stock	310.84	311.24	310.57	310.86	23802.0
2026-06-05 08:00:00	AAPL	Stock	310.452	313.4	310.452	312.53	194944.0
2026-06-05 09:00:00	AAPL	Stock	312.53	314.5	312.07	313.67	5030939.0
2026-06-05 10:00:00	AAPL	Stock	313.63	315.17	312.24	312.98	5929926.0
2026-06-05 11:00:00	AAPL	Stock	312.98	314.1499	312.6	313.43	3459668.0
2026-06-05 12:00:00	AAPL	Stock	313.42	313.55	310.66	310.88	4623735.0
2026-06-05 13:00:00	AAPL	Stock	310.89	312.6417	309.58	312.52	3732405.0
2026-06-05 14:00:00	AAPL	Stock	312.54	312.81	309.46	309.46	5531120.0
2026-06-05 15:00:00	AAPL	Stock	309.47	309.68	307.15	307.39	10131613.0
2026-06-05 16:00:00	AAPL	Stock	307.51	307.65	307.0	307.16	10763757.0
2026-06-05 17:00:00	AAPL	Stock	307.25	308.51	307.13	307.66	68956.0
2026-06-05 18:00:00	AAPL	Stock	307.55	308.49	307.5	308.49	25173.0
2026-06-05 19:00:00	AAPL	Stock	308.25	308.47	307.36	307.78	31151.0
2026-06-05 04:00:00	MSFT	Stock	427.14	429.77	425.61	429.41	68949.0
2026-06-05 05:00:00	MSFT	Stock	429.41	430.68	429.41	429.91	35077.0
2026-06-05 06:00:00	MSFT	Stock	429.8	430.0	428.5	428.92	21811.0
2026-06-05 07:00:00	MSFT	Stock	428.91	431.1986	428.85	430.21	62575.0
2026-06-05 08:00:00	MSFT	Stock	430.2	430.29	429.0	429.38	69518.0
2026-06-05 09:00:00	MSFT	Stock	429.24	429.56	424.6	424.86	2627266.0
2026-06-05 10:00:00	MSFT	Stock	424.85	425.2	420.7	421.39	2744952.0
2026-06-05 11:00:00	MSFT	Stock	421.39	422.63	420.48	420.6859	2508715.0
2026-06-05 12:00:00	MSFT	Stock	420.74	420.98	418.5801	420.0525	2202987.0
2026-06-05 13:00:00	MSFT	Stock	420.0	421.52	419.25	420.66	1716907.0
2026-06-05 14:00:00	MSFT	Stock	420.67	421.11	416.55	417.12	2731397.0
2026-06-05 15:00:00	MSFT	Stock	417.075	417.49	414.4	416.69	4494477.0
2026-06-05 16:00:00	MSFT	Stock	416.69	417.39	414.13	414.51	6630224.0
2026-06-05 17:00:00	MSFT	Stock	414.6	416.0	414.51	414.67	79945.0
2026-06-05 18:00:00	MSFT	Stock	414.5	414.8	413.0	413.6	70440.0
2026-06-05 19:00:00	MSFT	Stock	413.5068	413.5324	412.2844	412.5	47220.0
2026-06-05 04:00:00	NVDA	Stock	215.22	216.22	214.5	215.51	378015.0
2026-06-05 05:00:00	NVDA	Stock	215.5	216.5	215.3238	215.9934	98656.0
2026-06-05 06:00:00	NVDA	Stock	215.98	216.37	215.8	215.95	82328.0
2026-06-05 07:00:00	NVDA	Stock	215.92	216.25	215.45	215.4899	354275.0
2026-06-05 08:00:00	NVDA	Stock	215.45	215.9	214.55	214.62	818255.0
2026-06-05 09:00:00	NVDA	Stock	214.61	215.1697	211.9501	211.98	15639631.0
2026-06-05 10:00:00	NVDA	Stock	211.99	212.98	210.45	210.795	20266657.0
2026-06-05 11:00:00	NVDA	Stock	210.795	210.9299	207.5301	209.33	21068293.0
2026-06-05 12:00:00	NVDA	Stock	209.34	209.34	206.64	208.14	17204984.0
2026-06-05 13:00:00	NVDA	Stock	208.1499	208.97	206.81	207.97	12683095.0
2026-06-05 14:00:00	NVDA	Stock	207.98	208.07	204.7	205.8925	17873480.0
2026-06-05 15:00:00	NVDA	Stock	205.89	206.76	204.33	205.11	26249205.0
2026-06-05 16:00:00	NVDA	Stock	205.11	205.49	204.1	205.0	29585734.0
2026-06-05 17:00:00	NVDA	Stock	205.02	205.65	204.85	205.65	653340.0
2026-06-05 18:00:00	NVDA	Stock	205.64	205.91	204.81	205.1593	419664.0
2026-06-05 19:00:00	NVDA	Stock	205.1865	205.23	204.01	204.0378	564156.0
2026-06-05 04:00:00	AMZN	Stock	252.5	253.42	251.9075	253.42	17298.0
2026-06-05 05:00:00	AMZN	Stock	252.83	253.55	252.43	252.77	3760.0

> showing 50 of 61,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time