PREVIEW / stock_1hour / 2026-06-08

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-08.parquet
  size:    1.4 MB
  rows:    62,735
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 04:00:00	AAPL	Stock	307.38	309.94	307.38	308.26	94560.0
2026-06-08 05:00:00	AAPL	Stock	308.28	309.12	307.5025	308.0	32491.0
2026-06-08 06:00:00	AAPL	Stock	308.0	308.48	307.41	307.6	29293.0
2026-06-08 07:00:00	AAPL	Stock	307.55	308.97	307.36	308.5	97912.0
2026-06-08 08:00:00	AAPL	Stock	308.4927	308.7275	308.2	308.71	143722.0
2026-06-08 09:00:00	AAPL	Stock	308.63	315.17	307.42	310.92	6027628.0
2026-06-08 10:00:00	AAPL	Stock	310.96	315.36	309.9169	315.27	5335992.0
2026-06-08 11:00:00	AAPL	Stock	315.27	315.36	313.32	313.61	3808819.0
2026-06-08 12:00:00	AAPL	Stock	313.62	314.99	312.86	313.5	4089687.0
2026-06-08 13:00:00	AAPL	Stock	313.51	317.4	307.57	308.455	13374657.0
2026-06-08 14:00:00	AAPL	Stock	308.5	309.04	302.67	303.81	11823633.0
2026-06-08 15:00:00	AAPL	Stock	303.83	304.88	301.17	301.58	10018205.0
2026-06-08 16:00:00	AAPL	Stock	301.58	301.9936	300.37	300.69	10246040.0
2026-06-08 17:00:00	AAPL	Stock	300.7	300.7	299.75	300.18	197548.0
2026-06-08 18:00:00	AAPL	Stock	300.17	300.87	299.12	300.73	103612.0
2026-06-08 19:00:00	AAPL	Stock	300.83	301.3	300.3715	300.674	54737.0
2026-06-08 04:00:00	MSFT	Stock	415.0	416.0	412.7662	413.22	115040.0
2026-06-08 05:00:00	MSFT	Stock	413.3	414.67	413.15	414.39	15943.0
2026-06-08 06:00:00	MSFT	Stock	414.29	415.0	413.73	414.13	16088.0
2026-06-08 07:00:00	MSFT	Stock	414.13	416.5	413.7	415.0	101260.0
2026-06-08 08:00:00	MSFT	Stock	415.0	415.8584	414.49	415.3	89148.0
2026-06-08 09:00:00	MSFT	Stock	415.4	417.1599	411.2901	412.4	3269830.0
2026-06-08 10:00:00	MSFT	Stock	412.4	413.6	411.32	412.56	3392305.0
2026-06-08 11:00:00	MSFT	Stock	412.59	413.54	410.24	410.385	2415612.0
2026-06-08 12:00:00	MSFT	Stock	410.37	411.14	409.46	409.52	1892328.0
2026-06-08 13:00:00	MSFT	Stock	409.4701	411.84	408.56	411.205	2269559.0
2026-06-08 14:00:00	MSFT	Stock	411.2	413.0	411.0601	412.745	1622939.0
2026-06-08 15:00:00	MSFT	Stock	412.745	413.25	411.16	411.75	2929689.0
2026-06-08 16:00:00	MSFT	Stock	411.77	411.98	410.6634	410.7474	4614615.0
2026-06-08 17:00:00	MSFT	Stock	410.67	410.89	409.95	410.55	53899.0
2026-06-08 18:00:00	MSFT	Stock	410.75	410.99	409.63	410.9	35941.0
2026-06-08 19:00:00	MSFT	Stock	410.88	411.29	410.6	411.0	25636.0
2026-06-08 04:00:00	NVDA	Stock	207.38	208.54	205.29	207.5	758429.0
2026-06-08 05:00:00	NVDA	Stock	207.4963	208.59	207.12	208.59	251696.0
2026-06-08 06:00:00	NVDA	Stock	208.59	209.43	208.02	208.68	294463.0
2026-06-08 07:00:00	NVDA	Stock	208.705	210.3	208.4	209.69	1639662.0
2026-06-08 08:00:00	NVDA	Stock	209.65	210.65	209.58	210.32	1203569.0
2026-06-08 09:00:00	NVDA	Stock	210.36	210.8	206.18	206.2799	16868136.0
2026-06-08 10:00:00	NVDA	Stock	206.27	208.7899	206.0	208.53	14251482.0
2026-06-08 11:00:00	NVDA	Stock	208.53	209.38	207.17	208.31	10465602.0
2026-06-08 12:00:00	NVDA	Stock	208.315	209.7491	208.17	208.575	8151889.0
2026-06-08 13:00:00	NVDA	Stock	208.575	209.24	207.65	208.8	7095035.0
2026-06-08 14:00:00	NVDA	Stock	208.8	209.62	208.72	208.83	6518331.0
2026-06-08 15:00:00	NVDA	Stock	208.82	208.95	207.37	208.64	10862762.0
2026-06-08 16:00:00	NVDA	Stock	208.64	208.81	207.97	208.05	19467669.0
2026-06-08 17:00:00	NVDA	Stock	208.13	208.3	208.0066	208.2296	126165.0
2026-06-08 18:00:00	NVDA	Stock	208.21	208.23	207.12	207.7844	267605.0
2026-06-08 19:00:00	NVDA	Stock	207.75	208.1484	207.55	207.65	171206.0
2026-06-08 04:00:00	AMZN	Stock	247.7	248.0	245.8	246.78	43571.0
2026-06-08 05:00:00	AMZN	Stock	246.79	247.4	246.41	247.22	7500.0

> showing 50 of 62,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time