PREVIEW / stock_1hour / 2026-06-09

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-09.parquet
  size:    1.4 MB
  rows:    62,056
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 04:00:00	AAPL	Stock	300.8	301.7129	300.35	300.7	80273.0
2026-06-09 05:00:00	AAPL	Stock	300.6	301.48	300.6	301.3	13881.0
2026-06-09 06:00:00	AAPL	Stock	301.3	301.5	300.5	300.7	28230.0
2026-06-09 07:00:00	AAPL	Stock	300.7	301.2	299.4	299.6754	122999.0
2026-06-09 08:00:00	AAPL	Stock	299.7	300.5	298.74	300.4682	202100.0
2026-06-09 09:00:00	AAPL	Stock	300.4	302.2	295.91	296.15	7010096.0
2026-06-09 10:00:00	AAPL	Stock	296.17	296.2299	291.8	293.12	10535047.0
2026-06-09 11:00:00	AAPL	Stock	293.14	293.73	290.9	291.17	6187999.0
2026-06-09 12:00:00	AAPL	Stock	291.165	291.5	287.78	289.16	7458184.0
2026-06-09 13:00:00	AAPL	Stock	289.21	291.13	289.1801	289.68	4507055.0
2026-06-09 14:00:00	AAPL	Stock	289.69	291.8	289.34	291.32	3845838.0
2026-06-09 15:00:00	AAPL	Stock	291.33	291.94	288.8	290.36	8063608.0
2026-06-09 16:00:00	AAPL	Stock	290.36	291.4	290.36	291.0	8145803.0
2026-06-09 17:00:00	AAPL	Stock	291.01	291.25	290.3058	290.57	30202.0
2026-06-09 18:00:00	AAPL	Stock	290.7	291.4099	290.19	290.49	38730.0
2026-06-09 19:00:00	AAPL	Stock	290.6605	291.4	290.24	291.11	37488.0
2026-06-09 04:00:00	MSFT	Stock	410.77	412.76	410.075	410.28	63459.0
2026-06-09 05:00:00	MSFT	Stock	410.16	411.22	410.16	410.7	13251.0
2026-06-09 06:00:00	MSFT	Stock	410.9	411.83	410.0	411.79	17536.0
2026-06-09 07:00:00	MSFT	Stock	411.35	411.65	409.97	410.1	47497.0
2026-06-09 08:00:00	MSFT	Stock	410.187	411.12	410.1247	410.52	40434.0
2026-06-09 09:00:00	MSFT	Stock	410.66	411.98	407.2	411.02	3673746.0
2026-06-09 10:00:00	MSFT	Stock	410.95	411.915	405.88	407.68	3380115.0
2026-06-09 11:00:00	MSFT	Stock	407.7	408.05	401.68	401.875	2814705.0
2026-06-09 12:00:00	MSFT	Stock	401.91	402.94	398.48	400.23	3471449.0
2026-06-09 13:00:00	MSFT	Stock	400.24	403.3299	400.14	402.87	2135081.0
2026-06-09 14:00:00	MSFT	Stock	402.9	404.36	402.76	403.975	1753824.0
2026-06-09 15:00:00	MSFT	Stock	403.93	404.46	401.44	403.2	3666529.0
2026-06-09 16:00:00	MSFT	Stock	403.1	404.29	403.0	403.8198	5259414.0
2026-06-09 17:00:00	MSFT	Stock	403.8245	404.15	402.6	402.82	29558.0
2026-06-09 18:00:00	MSFT	Stock	402.97	403.89	402.0	402.56	36859.0
2026-06-09 19:00:00	MSFT	Stock	402.52	403.74	402.26	403.14	24914.0
2026-06-09 04:00:00	NVDA	Stock	210.15	210.65	209.07	210.4	466994.0
2026-06-09 05:00:00	NVDA	Stock	210.3	210.435	210.02	210.22	121946.0
2026-06-09 06:00:00	NVDA	Stock	210.26	210.44	209.5	209.89	141993.0
2026-06-09 07:00:00	NVDA	Stock	209.875	210.12	209.0838	209.22	515150.0
2026-06-09 08:00:00	NVDA	Stock	209.2	209.55	208.78	209.54	366926.0
2026-06-09 09:00:00	NVDA	Stock	209.537	211.4	208.64	209.16	12225135.0
2026-06-09 10:00:00	NVDA	Stock	209.11	209.19	204.85	206.33	19422422.0
2026-06-09 11:00:00	NVDA	Stock	206.37	206.77	202.8501	203.0104	16081387.0
2026-06-09 12:00:00	NVDA	Stock	203.05	203.71	199.34	201.96	22141024.0
2026-06-09 13:00:00	NVDA	Stock	201.97	205.42	201.67	205.06	13447630.0
2026-06-09 14:00:00	NVDA	Stock	205.07	207.37	204.9145	207.09	10265072.0
2026-06-09 15:00:00	NVDA	Stock	207.09	208.29	204.54	208.2	18174640.0
2026-06-09 16:00:00	NVDA	Stock	208.19	208.98	207.35	207.5	16093041.0
2026-06-09 17:00:00	NVDA	Stock	207.5	207.75	206.7	206.95	345484.0
2026-06-09 18:00:00	NVDA	Stock	206.95	207.25	206.0	206.1	298481.0
2026-06-09 19:00:00	NVDA	Stock	206.1147	206.82	205.75	206.574	271213.0
2026-06-09 04:00:00	AMZN	Stock	245.98	246.5	245.15	246.09	31452.0
2026-06-09 05:00:00	AMZN	Stock	246.1	246.7	246.0	246.63	13108.0

> showing 50 of 62,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time