PREVIEW / stock_1hour / 2026-06-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-10.parquet
  size:    1.4 MB
  rows:    63,121
  symbols: 16

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 04:00:00	AAPL	Stock	291.0	292.19	289.59	289.65	67109.0
2026-06-10 05:00:00	AAPL	Stock	289.81	290.5	289.38	290.25	20037.0
2026-06-10 06:00:00	AAPL	Stock	290.37	291.427	290.35	291.08	20662.0
2026-06-10 07:00:00	AAPL	Stock	291.08	291.1305	289.3	289.4894	67444.0
2026-06-10 08:00:00	AAPL	Stock	289.4848	291.49	289.3	290.91	99475.0
2026-06-10 09:00:00	AAPL	Stock	290.82	291.2	287.38	289.49	5622643.0
2026-06-10 10:00:00	AAPL	Stock	289.49	291.19	288.445	289.67	6006406.0
2026-06-10 11:00:00	AAPL	Stock	289.68	291.54	289.09	291.29	4065124.0
2026-06-10 12:00:00	AAPL	Stock	291.3	292.98	290.51	292.3	3435042.0
2026-06-10 13:00:00	AAPL	Stock	292.3053	294.07	291.72	294.02	3526201.0
2026-06-10 14:00:00	AAPL	Stock	294.01	294.75	292.73	292.87	3730361.0
2026-06-10 15:00:00	AAPL	Stock	292.88	293.36	291.39	291.48	6294108.0
2026-06-10 16:00:00	AAPL	Stock	291.48	292.3	290.74	292.21	6827732.0
2026-06-10 17:00:00	AAPL	Stock	292.06	292.3	291.6	291.7	22334.0
2026-06-10 18:00:00	AAPL	Stock	291.87	291.88	290.54	290.54	40540.0
2026-06-10 19:00:00	AAPL	Stock	290.35	291.24	290.01	290.89	46889.0
2026-06-10 04:00:00	MSFT	Stock	402.0	403.893	398.01	398.3	107463.0
2026-06-10 05:00:00	MSFT	Stock	398.2	399.03	397.21	398.09	39596.0
2026-06-10 06:00:00	MSFT	Stock	398.24	399.45	397.5	399.13	45733.0
2026-06-10 07:00:00	MSFT	Stock	399.31	399.4657	396.8	397.84	119769.0
2026-06-10 08:00:00	MSFT	Stock	397.88	401.1	397.6	398.439	113907.0
2026-06-10 09:00:00	MSFT	Stock	398.66	404.98	397.14	404.715	3280459.0
2026-06-10 10:00:00	MSFT	Stock	404.72	405.04	401.55	402.645	2799201.0
2026-06-10 11:00:00	MSFT	Stock	402.68	403.7599	401.07	402.675	2240505.0
2026-06-10 12:00:00	MSFT	Stock	402.63	403.79	401.54	403.05	1418263.0
2026-06-10 13:00:00	MSFT	Stock	403.065	403.66	400.3401	401.77	1349247.0
2026-06-10 14:00:00	MSFT	Stock	401.73	402.1999	399.77	400.07	1245221.0
2026-06-10 15:00:00	MSFT	Stock	400.075	400.27	397.16	397.35	3623901.0
2026-06-10 16:00:00	MSFT	Stock	397.35	398.9997	396.1	397.52	5560050.0
2026-06-10 17:00:00	MSFT	Stock	397.6	397.99	397.2	397.65	30038.0
2026-06-10 18:00:00	MSFT	Stock	397.65	398.5	396.1	396.1507	48601.0
2026-06-10 19:00:00	MSFT	Stock	396.23	397.47	396.0	396.6	48795.0
2026-06-10 04:00:00	NVDA	Stock	206.12	206.12	204.14	204.22	360329.0
2026-06-10 05:00:00	NVDA	Stock	204.22	204.65	203.13	204.04	184122.0
2026-06-10 06:00:00	NVDA	Stock	203.97	204.6	203.37	204.53	178419.0
2026-06-10 07:00:00	NVDA	Stock	204.525	204.64	202.7162	203.4	524749.0
2026-06-10 08:00:00	NVDA	Stock	203.37	206.75	203.3	204.78	984033.0
2026-06-10 09:00:00	NVDA	Stock	204.81	207.22	203.75	204.935	14898200.0
2026-06-10 10:00:00	NVDA	Stock	204.94	206.84	203.78	203.905	16752779.0
2026-06-10 11:00:00	NVDA	Stock	203.93	204.52	201.61	203.455	16971643.0
2026-06-10 12:00:00	NVDA	Stock	203.47	203.95	202.385	202.87	8591455.0
2026-06-10 13:00:00	NVDA	Stock	202.85	203.615	201.865	203.155	8951478.0
2026-06-10 14:00:00	NVDA	Stock	203.17	203.42	200.9	201.16	9685832.0
2026-06-10 15:00:00	NVDA	Stock	201.17	201.88	199.92	200.34	18912828.0
2026-06-10 16:00:00	NVDA	Stock	200.32	200.82	199.33	200.04	17010146.0
2026-06-10 17:00:00	NVDA	Stock	199.9804	200.2482	199.9	199.97	301276.0
2026-06-10 18:00:00	NVDA	Stock	200.06	200.2	199.46	199.52	493431.0
2026-06-10 19:00:00	NVDA	Stock	199.51	200.01	198.88	199.185	485566.0
2026-06-10 04:00:00	AMZN	Stock	243.84	243.9076	243.0	243.2	23455.0
2026-06-10 05:00:00	AMZN	Stock	243.2	243.2	242.33	242.84	13101.0

> showing 50 of 63,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time