PREVIEW / stock_1hour / 2026-06-11

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-11.parquet
  size:    1.4 MB
  rows:    62,578
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-11 04:00:00	AAPL	Stock	293.08	294.27	291.73	292.02	65529.0
2026-06-11 05:00:00	AAPL	Stock	292.2	292.75	291.9	292.64	9790.0
2026-06-11 06:00:00	AAPL	Stock	292.6	292.78	292.2132	292.61	12028.0
2026-06-11 07:00:00	AAPL	Stock	292.5	293.327	292.48	293.27	62981.0
2026-06-11 08:00:00	AAPL	Stock	293.27	293.42	291.9	292.55	76642.0
2026-06-11 09:00:00	AAPL	Stock	292.32	294.29	290.37	291.595	3515460.0
2026-06-11 10:00:00	AAPL	Stock	291.595	291.78	289.59	289.9	4202349.0
2026-06-11 11:00:00	AAPL	Stock	289.91	293.565	289.79	293.37	3266093.0
2026-06-11 12:00:00	AAPL	Stock	293.4099	294.51	291.5045	293.75	2711504.0
2026-06-11 13:00:00	AAPL	Stock	293.76	297.0	293.0601	295.78	4020258.0
2026-06-11 14:00:00	AAPL	Stock	295.775	296.45	295.125	295.21	2291828.0
2026-06-11 15:00:00	AAPL	Stock	295.2	296.18	294.67	295.34	6205741.0
2026-06-11 16:00:00	AAPL	Stock	295.34	296.07	295.05	295.65	8952437.0
2026-06-11 17:00:00	AAPL	Stock	295.63	295.89	295.41	295.6552	35173.0
2026-06-11 18:00:00	AAPL	Stock	295.56	295.8	295.42	295.58	16545.0
2026-06-11 19:00:00	AAPL	Stock	295.61	295.89	295.2	295.84	21823.0
2026-06-11 04:00:00	MSFT	Stock	397.71	400.08	397.37	399.0	86172.0
2026-06-11 05:00:00	MSFT	Stock	399.0	399.2	398.4	398.57	15828.0
2026-06-11 06:00:00	MSFT	Stock	398.57	398.71	398.3	398.31	18992.0
2026-06-11 07:00:00	MSFT	Stock	398.2	398.51	397.25	397.79	70028.0
2026-06-11 08:00:00	MSFT	Stock	397.65	397.95	395.3	395.52	117863.0
2026-06-11 09:00:00	MSFT	Stock	395.51	396.85	388.41	391.46	4466359.0
2026-06-11 10:00:00	MSFT	Stock	391.505	393.53	386.7	387.08	3892216.0
2026-06-11 11:00:00	MSFT	Stock	387.08	389.27	386.14	386.46	3214300.0
2026-06-11 12:00:00	MSFT	Stock	386.445	389.31	386.0	386.26	2809345.0
2026-06-11 13:00:00	MSFT	Stock	386.26	389.79	384.0	388.72	4934208.0
2026-06-11 14:00:00	MSFT	Stock	388.74	389.22	387.11	387.32	2799340.0
2026-06-11 15:00:00	MSFT	Stock	387.31	391.31	386.59	390.03	6812031.0
2026-06-11 16:00:00	MSFT	Stock	390.01	392.48	389.98	391.25	6699942.0
2026-06-11 17:00:00	MSFT	Stock	391.3	392.2	390.35	391.6	60270.0
2026-06-11 18:00:00	MSFT	Stock	391.6	392.95	391.42	392.8	43986.0
2026-06-11 19:00:00	MSFT	Stock	392.8121	392.91	392.07	392.7	51513.0
2026-06-11 04:00:00	NVDA	Stock	202.6	203.59	201.58	203.25	416331.0
2026-06-11 05:00:00	NVDA	Stock	203.24	203.37	202.44	202.93	160231.0
2026-06-11 06:00:00	NVDA	Stock	202.88	203.3	202.31	202.48	133818.0
2026-06-11 07:00:00	NVDA	Stock	202.435	202.64	201.62	202.538	569389.0
2026-06-11 08:00:00	NVDA	Stock	202.55	203.16	201.2	201.98	843295.0
2026-06-11 09:00:00	NVDA	Stock	202.01	203.565	200.42	202.77	12828111.0
2026-06-11 10:00:00	NVDA	Stock	202.76	203.65	199.86	200.22	14340561.0
2026-06-11 11:00:00	NVDA	Stock	200.23	201.93	199.54	201.325	10603990.0
2026-06-11 12:00:00	NVDA	Stock	201.325	202.045	200.29	200.31	6975324.0
2026-06-11 13:00:00	NVDA	Stock	200.32	204.47	199.71	202.98	15476059.0
2026-06-11 14:00:00	NVDA	Stock	202.98	203.28	201.64	202.855	9684728.0
2026-06-11 15:00:00	NVDA	Stock	202.86	205.66	202.01	204.66	19775375.0
2026-06-11 16:00:00	NVDA	Stock	204.65	205.28	204.5182	205.19	19986162.0
2026-06-11 17:00:00	NVDA	Stock	205.17	205.2	205.0	205.14	170384.0
2026-06-11 18:00:00	NVDA	Stock	205.03	206.43	205.03	206.0577	474600.0
2026-06-11 19:00:00	NVDA	Stock	206.05	206.13	205.5	205.962	319107.0
2026-06-11 04:00:00	AMZN	Stock	240.5	240.5	239.09	240.25	59520.0
2026-06-11 05:00:00	AMZN	Stock	240.0125	240.3	239.79	239.98	3873.0

> showing 50 of 62,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time