PREVIEW / stock_1hour / 2026-06-12

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-12.parquet
  size:    1.4 MB
  rows:    61,707
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 04:00:00	AAPL	Stock	295.79	296.6	295.1723	296.31	46186.0
2026-06-12 05:00:00	AAPL	Stock	296.31	297.0	296.31	296.8	13267.0
2026-06-12 06:00:00	AAPL	Stock	296.8	296.8	296.2	296.36	11376.0
2026-06-12 07:00:00	AAPL	Stock	296.23	296.95	296.0	296.8	61153.0
2026-06-12 08:00:00	AAPL	Stock	296.85	296.85	295.64	295.92	57006.0
2026-06-12 09:00:00	AAPL	Stock	295.94	297.14	290.99	291.11	4544174.0
2026-06-12 10:00:00	AAPL	Stock	291.1	293.21	290.01	291.74	4946133.0
2026-06-12 11:00:00	AAPL	Stock	291.745	292.99	291.01	291.33	3232378.0
2026-06-12 12:00:00	AAPL	Stock	291.335	292.2	290.75	291.21	2566723.0
2026-06-12 13:00:00	AAPL	Stock	291.18	292.245	289.81	289.89	2634644.0
2026-06-12 14:00:00	AAPL	Stock	289.9	290.74	289.62	290.47	2376313.0
2026-06-12 15:00:00	AAPL	Stock	290.46	291.64	290.19	291.07	4829820.0
2026-06-12 16:00:00	AAPL	Stock	291.07	291.98	291.04	291.34	6275751.0
2026-06-12 17:00:00	AAPL	Stock	291.3322	291.57	291.02	291.4	33863.0
2026-06-12 18:00:00	AAPL	Stock	291.23	291.45	291.1695	291.271	20364.0
2026-06-12 19:00:00	AAPL	Stock	291.4	291.52	291.27	291.5199	17178.0
2026-06-12 04:00:00	MSFT	Stock	392.0	393.39	390.34	392.6	95855.0
2026-06-12 05:00:00	MSFT	Stock	392.69	393.5	392.6	392.9	26532.0
2026-06-12 06:00:00	MSFT	Stock	392.87	393.0	392.33	392.41	19743.0
2026-06-12 07:00:00	MSFT	Stock	392.38	394.46	391.81	394.39	97689.0
2026-06-12 08:00:00	MSFT	Stock	394.3122	394.35	391.8	392.12	124301.0
2026-06-12 09:00:00	MSFT	Stock	392.19	393.7	382.27	383.59	5190578.0
2026-06-12 10:00:00	MSFT	Stock	383.66	388.76	382.38	388.755	5097509.0
2026-06-12 11:00:00	MSFT	Stock	388.79	389.97	386.65	387.2415	3013551.0
2026-06-12 12:00:00	MSFT	Stock	387.22	388.47	386.59	387.84	1993573.0
2026-06-12 13:00:00	MSFT	Stock	387.81	389.0	386.52	386.7863	1664518.0
2026-06-12 14:00:00	MSFT	Stock	386.7899	389.15	386.64	388.64	1804491.0
2026-06-12 15:00:00	MSFT	Stock	388.61	391.0	388.01	390.67	3175537.0
2026-06-12 16:00:00	MSFT	Stock	390.66	391.75	390.0	390.4668	3704184.0
2026-06-12 17:00:00	MSFT	Stock	390.23	390.64	389.904	390.64	41817.0
2026-06-12 18:00:00	MSFT	Stock	390.51	390.6765	390.0	390.3493	23894.0
2026-06-12 19:00:00	MSFT	Stock	390.3493	390.86	390.3493	390.7	20223.0
2026-06-12 04:00:00	NVDA	Stock	204.4	206.31	203.16	205.41	414864.0
2026-06-12 05:00:00	NVDA	Stock	205.38	206.38	205.38	206.1408	114215.0
2026-06-12 06:00:00	NVDA	Stock	206.0847	206.64	205.51	205.59	113564.0
2026-06-12 07:00:00	NVDA	Stock	205.575	206.2991	205.575	206.03	343340.0
2026-06-12 08:00:00	NVDA	Stock	206.0071	206.315	204.5156	204.5811	676838.0
2026-06-12 09:00:00	NVDA	Stock	204.58	206.24	203.4385	203.98	11707078.0
2026-06-12 10:00:00	NVDA	Stock	204.06	206.68	203.93	205.7	14091154.0
2026-06-12 11:00:00	NVDA	Stock	205.735	207.07	203.91	204.1699	11440181.0
2026-06-12 12:00:00	NVDA	Stock	204.17	205.79	203.95	205.16	7649668.0
2026-06-12 13:00:00	NVDA	Stock	205.19	205.58	204.6558	205.08	6145967.0
2026-06-12 14:00:00	NVDA	Stock	205.1	205.55	204.195	204.6797	7490954.0
2026-06-12 15:00:00	NVDA	Stock	204.66	205.29	203.91	205.14	10889964.0
2026-06-12 16:00:00	NVDA	Stock	205.12	205.39	204.85	205.3351	11460807.0
2026-06-12 17:00:00	NVDA	Stock	205.3201	205.43	205.27	205.3299	117550.0
2026-06-12 18:00:00	NVDA	Stock	205.325	205.33	205.0	205.24	115145.0
2026-06-12 19:00:00	NVDA	Stock	205.2821	205.58	205.2	205.4199	197772.0
2026-06-12 04:00:00	AMZN	Stock	242.35	242.99	240.8	242.49	34742.0
2026-06-12 05:00:00	AMZN	Stock	242.46	244.0	242.428	243.5	42214.0

> showing 50 of 61,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time