PREVIEW / stock_1hour / 2026-06-15
file: by_date/stock_1hour/2026/2026-06-15.parquet size: 1.5 MB rows: 64,257 symbols: 14
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-15 04:00:00 | AAPL | Stock | 294.74 | 294.9 | 292.0 | 293.5399 | 106705.0 |
| 2026-06-15 05:00:00 | AAPL | Stock | 293.47 | 293.72 | 293.29 | 293.68 | 41845.0 |
| 2026-06-15 06:00:00 | AAPL | Stock | 293.62 | 293.88 | 293.1049 | 293.4 | 24379.0 |
| 2026-06-15 07:00:00 | AAPL | Stock | 293.19 | 293.5 | 292.74 | 292.94 | 115361.0 |
| 2026-06-15 08:00:00 | AAPL | Stock | 292.9067 | 293.13 | 290.403 | 293.0 | 123581.0 |
| 2026-06-15 09:00:00 | AAPL | Stock | 293.0 | 295.93 | 291.7 | 295.3583 | 5435862.0 |
| 2026-06-15 10:00:00 | AAPL | Stock | 295.35 | 296.71 | 295.06 | 296.483 | 4240730.0 |
| 2026-06-15 11:00:00 | AAPL | Stock | 296.48 | 297.78 | 296.17 | 297.48 | 3427235.0 |
| 2026-06-15 12:00:00 | AAPL | Stock | 297.48 | 297.77 | 296.56 | 296.945 | 2123190.0 |
| 2026-06-15 13:00:00 | AAPL | Stock | 296.92 | 297.21 | 295.63 | 295.745 | 2634147.0 |
| 2026-06-15 14:00:00 | AAPL | Stock | 295.75 | 296.405 | 294.96 | 296.395 | 2957301.0 |
| 2026-06-15 15:00:00 | AAPL | Stock | 296.39 | 296.67 | 295.61 | 296.51 | 5300764.0 |
| 2026-06-15 16:00:00 | AAPL | Stock | 296.4 | 296.58 | 295.25 | 296.07 | 8574000.0 |
| 2026-06-15 17:00:00 | AAPL | Stock | 296.1 | 296.42 | 295.7964 | 296.02 | 42281.0 |
| 2026-06-15 18:00:00 | AAPL | Stock | 296.07 | 296.08 | 295.13 | 295.77 | 18015.0 |
| 2026-06-15 19:00:00 | AAPL | Stock | 295.77 | 296.3746 | 295.68 | 296.3 | 28696.0 |
| 2026-06-15 04:00:00 | MSFT | Stock | 398.7 | 399.6 | 397.07 | 398.1 | 146332.0 |
| 2026-06-15 05:00:00 | MSFT | Stock | 398.3 | 398.37 | 396.6 | 397.63 | 35856.0 |
| 2026-06-15 06:00:00 | MSFT | Stock | 397.43 | 397.8 | 396.5 | 396.62 | 25202.0 |
| 2026-06-15 07:00:00 | MSFT | Stock | 396.82 | 397.44 | 394.74 | 397.19 | 137126.0 |
| 2026-06-15 08:00:00 | MSFT | Stock | 397.2894 | 397.3828 | 389.764 | 396.25 | 92588.0 |
| 2026-06-15 09:00:00 | MSFT | Stock | 396.24 | 398.6699 | 392.845 | 398.33 | 3893327.0 |
| 2026-06-15 10:00:00 | MSFT | Stock | 398.4164 | 399.6 | 397.25 | 398.14 | 3825934.0 |
| 2026-06-15 11:00:00 | MSFT | Stock | 398.145 | 400.95 | 397.36 | 400.81 | 2867430.0 |
| 2026-06-15 12:00:00 | MSFT | Stock | 400.825 | 401.75 | 398.68 | 399.22 | 1799809.0 |
| 2026-06-15 13:00:00 | MSFT | Stock | 399.2 | 399.99 | 398.9 | 399.29 | 1105782.0 |
| 2026-06-15 14:00:00 | MSFT | Stock | 399.31 | 399.58 | 398.26 | 398.68 | 1127722.0 |
| 2026-06-15 15:00:00 | MSFT | Stock | 398.675 | 400.61 | 398.25 | 400.025 | 2816520.0 |
| 2026-06-15 16:00:00 | MSFT | Stock | 400.06 | 400.49 | 399.29 | 399.65 | 6023381.0 |
| 2026-06-15 17:00:00 | MSFT | Stock | 399.5524 | 399.8 | 399.5 | 399.7306 | 18265.0 |
| 2026-06-15 18:00:00 | MSFT | Stock | 399.71 | 399.76 | 399.0 | 399.46 | 33278.0 |
| 2026-06-15 19:00:00 | MSFT | Stock | 399.46 | 399.61 | 399.01 | 399.5498 | 17809.0 |
| 2026-06-15 04:00:00 | NVDA | Stock | 209.98 | 211.35 | 209.1 | 210.02 | 671018.0 |
| 2026-06-15 05:00:00 | NVDA | Stock | 210.01 | 210.25 | 209.2 | 209.65 | 146455.0 |
| 2026-06-15 06:00:00 | NVDA | Stock | 209.6 | 209.7 | 209.0 | 209.07 | 164570.0 |
| 2026-06-15 07:00:00 | NVDA | Stock | 209.01 | 209.4 | 207.99 | 208.73 | 1160360.0 |
| 2026-06-15 08:00:00 | NVDA | Stock | 208.7119 | 209.0 | 207.7 | 207.99 | 866565.0 |
| 2026-06-15 09:00:00 | NVDA | Stock | 207.99 | 210.99 | 207.81 | 208.7635 | 16144862.0 |
| 2026-06-15 10:00:00 | NVDA | Stock | 208.8 | 210.44 | 208.34 | 210.36 | 15002745.0 |
| 2026-06-15 11:00:00 | NVDA | Stock | 210.36 | 212.7107 | 210.2502 | 212.275 | 14674327.0 |
| 2026-06-15 12:00:00 | NVDA | Stock | 212.28 | 212.61 | 211.853 | 212.33 | 7973454.0 |
| 2026-06-15 13:00:00 | NVDA | Stock | 212.33 | 212.67 | 211.8 | 211.82 | 6120537.0 |
| 2026-06-15 14:00:00 | NVDA | Stock | 211.84 | 212.56 | 211.42 | 212.29 | 7370113.0 |
| 2026-06-15 15:00:00 | NVDA | Stock | 212.29 | 212.6 | 211.0 | 212.45 | 12406760.0 |
| 2026-06-15 16:00:00 | NVDA | Stock | 212.45 | 212.5 | 211.6103 | 212.0675 | 24394390.0 |
| 2026-06-15 17:00:00 | NVDA | Stock | 212.11 | 212.36 | 212.01 | 212.08 | 200207.0 |
| 2026-06-15 18:00:00 | NVDA | Stock | 212.04 | 212.1 | 211.43 | 211.545 | 253144.0 |
| 2026-06-15 19:00:00 | NVDA | Stock | 211.53 | 211.97 | 211.33 | 211.932 | 225952.0 |
| 2026-06-15 04:00:00 | AMZN | Stock | 241.0 | 242.91 | 240.85 | 242.28 | 108837.0 |
| 2026-06-15 05:00:00 | AMZN | Stock | 242.03 | 242.1706 | 241.42 | 242.03 | 37597.0 |
> showing 50 of 64,257 rows — these rows as CSV