PREVIEW / stock_1hour / 2026-06-16

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-16.parquet
  size:    1.4 MB
  rows:    61,402
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-16 04:00:00	AAPL	Stock	296.3	297.32	295.49	296.3	52606.0
2026-06-16 05:00:00	AAPL	Stock	296.262	296.42	295.77	295.92	12026.0
2026-06-16 06:00:00	AAPL	Stock	295.79	296.0893	295.73	295.96	4598.0
2026-06-16 07:00:00	AAPL	Stock	295.98	297.0	295.65	295.65	52942.0
2026-06-16 08:00:00	AAPL	Stock	295.87	296.07	294.82	295.95	57810.0
2026-06-16 09:00:00	AAPL	Stock	295.8	297.95	293.97	297.08	3313857.0
2026-06-16 10:00:00	AAPL	Stock	297.1	298.01	296.71	297.55	4182274.0
2026-06-16 11:00:00	AAPL	Stock	297.54	298.57	297.2	298.17	3184437.0
2026-06-16 12:00:00	AAPL	Stock	298.17	299.77	298.04	299.47	2836101.0
2026-06-16 13:00:00	AAPL	Stock	299.45	300.48	299.08	299.6	2509640.0
2026-06-16 14:00:00	AAPL	Stock	299.59	299.76	298.568	299.18	2092791.0
2026-06-16 15:00:00	AAPL	Stock	299.175	299.49	298.22	299.26	4803425.0
2026-06-16 16:00:00	AAPL	Stock	299.28	299.39	298.64	298.98	8353675.0
2026-06-16 17:00:00	AAPL	Stock	298.95	298.9989	298.66	298.99	16255.0
2026-06-16 18:00:00	AAPL	Stock	298.99	299.42	298.94	299.2	29387.0
2026-06-16 19:00:00	AAPL	Stock	299.32	299.32	298.73	298.9	10337.0
2026-06-16 04:00:00	MSFT	Stock	400.81	400.96	398.6411	399.55	59720.0
2026-06-16 05:00:00	MSFT	Stock	399.54	400.0	399.1	399.4	12054.0
2026-06-16 06:00:00	MSFT	Stock	399.3	399.44	395.6	398.23	33647.0
2026-06-16 07:00:00	MSFT	Stock	398.29	398.39	395.52	396.35	94736.0
2026-06-16 08:00:00	MSFT	Stock	396.45	397.6885	396.28	397.46	84492.0
2026-06-16 09:00:00	MSFT	Stock	397.45	398.2	390.93	394.85	3680725.0
2026-06-16 10:00:00	MSFT	Stock	394.81	395.43	391.92	393.67	3238823.0
2026-06-16 11:00:00	MSFT	Stock	393.66	394.355	392.75	392.84	2063853.0
2026-06-16 12:00:00	MSFT	Stock	392.83	392.99	391.38	391.765	1787915.0
2026-06-16 13:00:00	MSFT	Stock	391.795	392.1	390.69	391.295	1745622.0
2026-06-16 14:00:00	MSFT	Stock	391.295	393.5599	390.88	393.26	1710129.0
2026-06-16 15:00:00	MSFT	Stock	393.2416	394.32	392.2004	393.97	3584279.0
2026-06-16 16:00:00	MSFT	Stock	393.97	394.01	392.6508	392.94	5453548.0
2026-06-16 17:00:00	MSFT	Stock	392.94	393.035	392.6	392.77	22700.0
2026-06-16 18:00:00	MSFT	Stock	392.75	392.94	392.5	392.8835	23362.0
2026-06-16 19:00:00	MSFT	Stock	392.9	393.27	392.68	393.0796	18741.0
2026-06-16 04:00:00	NVDA	Stock	211.45	211.9	210.92	211.56	248069.0
2026-06-16 05:00:00	NVDA	Stock	211.59	211.63	211.11	211.31	65127.0
2026-06-16 06:00:00	NVDA	Stock	211.22	211.65	211.0	211.63	69976.0
2026-06-16 07:00:00	NVDA	Stock	211.59	212.44	211.4	212.02	467015.0
2026-06-16 08:00:00	NVDA	Stock	212.01	212.2483	210.8	210.91	591195.0
2026-06-16 09:00:00	NVDA	Stock	210.9	211.5	208.65	208.705	13541604.0
2026-06-16 10:00:00	NVDA	Stock	208.715	210.35	208.5301	209.3303	13837856.0
2026-06-16 11:00:00	NVDA	Stock	209.35	210.32	208.523	209.17	9475443.0
2026-06-16 12:00:00	NVDA	Stock	209.15	209.72	208.28	209.13	6762844.0
2026-06-16 13:00:00	NVDA	Stock	209.135	209.7	208.722	209.43	5042780.0
2026-06-16 14:00:00	NVDA	Stock	209.42	209.82	208.76	208.995	4854647.0
2026-06-16 15:00:00	NVDA	Stock	208.99	209.4	207.29	207.41	13301662.0
2026-06-16 16:00:00	NVDA	Stock	207.42	207.82	206.95	207.6398	24710976.0
2026-06-16 17:00:00	NVDA	Stock	207.66	207.96	207.62	207.77	148621.0
2026-06-16 18:00:00	NVDA	Stock	207.72	208.05	207.61	208.0	164378.0
2026-06-16 19:00:00	NVDA	Stock	207.945	207.95	207.38	207.55	134477.0
2026-06-16 04:00:00	AMZN	Stock	248.42	248.6887	246.75	247.64	37667.0
2026-06-16 05:00:00	AMZN	Stock	247.71	248.09	247.65	247.75	16395.0

> showing 50 of 61,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time