PREVIEW / stock_1hour / 2026-06-22
file: by_date/stock_1hour/2026/2026-06-22.parquet size: 1.4 MB rows: 62,543 symbols: 11
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-22 04:00:00 | AAPL | Stock | 296.4 | 297.75 | 295.07 | 296.85 | 54828.0 |
| 2026-06-22 05:00:00 | AAPL | Stock | 297.0 | 297.0 | 296.73 | 296.8 | 9877.0 |
| 2026-06-22 06:00:00 | AAPL | Stock | 296.99 | 297.38 | 294.04 | 294.79 | 62663.0 |
| 2026-06-22 07:00:00 | AAPL | Stock | 295.01 | 296.4 | 294.82 | 295.92 | 51020.0 |
| 2026-06-22 08:00:00 | AAPL | Stock | 295.92 | 296.7 | 295.89 | 296.3999 | 62858.0 |
| 2026-06-22 09:00:00 | AAPL | Stock | 296.4 | 302.06 | 296.0 | 301.76 | 4623994.0 |
| 2026-06-22 10:00:00 | AAPL | Stock | 301.745 | 302.42 | 299.37 | 299.8 | 3954704.0 |
| 2026-06-22 11:00:00 | AAPL | Stock | 299.805 | 301.4299 | 299.035 | 300.89 | 2741896.0 |
| 2026-06-22 12:00:00 | AAPL | Stock | 300.885 | 300.96 | 299.91 | 299.92 | 2342334.0 |
| 2026-06-22 13:00:00 | AAPL | Stock | 299.93 | 300.13 | 299.25 | 299.31 | 1973103.0 |
| 2026-06-22 14:00:00 | AAPL | Stock | 299.31 | 299.34 | 298.583 | 299.07 | 1864658.0 |
| 2026-06-22 15:00:00 | AAPL | Stock | 299.08 | 299.34 | 296.76 | 296.79 | 6487476.0 |
| 2026-06-22 16:00:00 | AAPL | Stock | 296.7991 | 297.34 | 296.48 | 296.55 | 10405836.0 |
| 2026-06-22 17:00:00 | AAPL | Stock | 296.51 | 296.6965 | 296.27 | 296.3 | 23119.0 |
| 2026-06-22 18:00:00 | AAPL | Stock | 296.32 | 296.8 | 295.59 | 295.67 | 28528.0 |
| 2026-06-22 19:00:00 | AAPL | Stock | 295.68 | 296.2 | 295.2458 | 295.6405 | 33184.0 |
| 2026-06-22 04:00:00 | MSFT | Stock | 380.0 | 381.0 | 376.25 | 380.01 | 79628.0 |
| 2026-06-22 05:00:00 | MSFT | Stock | 380.02 | 380.4 | 378.81 | 378.99 | 20332.0 |
| 2026-06-22 06:00:00 | MSFT | Stock | 379.0 | 380.21 | 378.5 | 379.36 | 36495.0 |
| 2026-06-22 07:00:00 | MSFT | Stock | 379.17 | 379.7134 | 377.51 | 377.77 | 52888.0 |
| 2026-06-22 08:00:00 | MSFT | Stock | 377.94 | 378.43 | 377.2 | 377.5 | 79595.0 |
| 2026-06-22 09:00:00 | MSFT | Stock | 377.34 | 381.63 | 374.36 | 379.9 | 3776489.0 |
| 2026-06-22 10:00:00 | MSFT | Stock | 379.85 | 380.89 | 371.46 | 372.235 | 4279708.0 |
| 2026-06-22 11:00:00 | MSFT | Stock | 372.26 | 373.14 | 370.36 | 370.54 | 3516475.0 |
| 2026-06-22 12:00:00 | MSFT | Stock | 370.58 | 370.67 | 367.93 | 368.8625 | 3076159.0 |
| 2026-06-22 13:00:00 | MSFT | Stock | 368.885 | 370.12 | 368.1 | 370.02 | 2249748.0 |
| 2026-06-22 14:00:00 | MSFT | Stock | 370.03 | 370.6563 | 369.1 | 369.295 | 2170842.0 |
| 2026-06-22 15:00:00 | MSFT | Stock | 369.305 | 370.482 | 367.07 | 367.26 | 6052679.0 |
| 2026-06-22 16:00:00 | MSFT | Stock | 367.2535 | 368.81 | 367.25 | 367.7526 | 6461065.0 |
| 2026-06-22 17:00:00 | MSFT | Stock | 367.77 | 368.8 | 367.56 | 368.68 | 68497.0 |
| 2026-06-22 18:00:00 | MSFT | Stock | 368.6 | 369.34 | 368.45 | 368.86 | 58279.0 |
| 2026-06-22 19:00:00 | MSFT | Stock | 368.94 | 368.94 | 368.2 | 368.3101 | 43136.0 |
| 2026-06-22 04:00:00 | NVDA | Stock | 209.95 | 210.1 | 208.3 | 209.57 | 294179.0 |
| 2026-06-22 05:00:00 | NVDA | Stock | 209.51 | 209.68 | 209.15 | 209.3 | 57645.0 |
| 2026-06-22 06:00:00 | NVDA | Stock | 209.27 | 209.98 | 209.27 | 209.55 | 68572.0 |
| 2026-06-22 07:00:00 | NVDA | Stock | 209.575 | 210.66 | 209.5208 | 210.0536 | 322409.0 |
| 2026-06-22 08:00:00 | NVDA | Stock | 210.12 | 211.0 | 209.87 | 210.738 | 502323.0 |
| 2026-06-22 09:00:00 | NVDA | Stock | 210.78 | 213.99 | 210.62 | 213.08 | 15159463.0 |
| 2026-06-22 10:00:00 | NVDA | Stock | 213.08 | 213.99 | 208.62 | 209.11 | 16233753.0 |
| 2026-06-22 11:00:00 | NVDA | Stock | 209.11 | 210.89 | 209.01 | 209.49 | 11680846.0 |
| 2026-06-22 12:00:00 | NVDA | Stock | 209.485 | 209.9762 | 209.16 | 209.395 | 7194041.0 |
| 2026-06-22 13:00:00 | NVDA | Stock | 209.4 | 209.61 | 208.45 | 208.555 | 6188755.0 |
| 2026-06-22 14:00:00 | NVDA | Stock | 208.56 | 209.28 | 208.46 | 208.62 | 6083581.0 |
| 2026-06-22 15:00:00 | NVDA | Stock | 208.625 | 208.93 | 207.72 | 208.56 | 11333008.0 |
| 2026-06-22 16:00:00 | NVDA | Stock | 208.58 | 209.01 | 208.0 | 208.05 | 17623005.0 |
| 2026-06-22 17:00:00 | NVDA | Stock | 208.08 | 208.15 | 207.93 | 208.0587 | 129457.0 |
| 2026-06-22 18:00:00 | NVDA | Stock | 208.02 | 208.33 | 207.64 | 207.7 | 151714.0 |
| 2026-06-22 19:00:00 | NVDA | Stock | 207.6994 | 207.98 | 207.64 | 207.79 | 168321.0 |
| 2026-06-22 04:00:00 | AMZN | Stock | 243.99 | 244.0 | 241.4509 | 242.24 | 50054.0 |
| 2026-06-22 05:00:00 | AMZN | Stock | 242.3 | 242.65 | 242.2 | 242.2 | 7728.0 |
> showing 50 of 62,543 rows — these rows as CSV