PREVIEW / stock_1hour / 2026-06-24
file: by_date/stock_1hour/2026/2026-06-24.parquet size: 1.4 MB rows: 61,357 symbols: 10
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-24 04:00:00 | AAPL | Stock | 294.3 | 294.83 | 293.5 | 293.95 | 47503.0 |
| 2026-06-24 05:00:00 | AAPL | Stock | 293.68 | 293.94 | 293.4 | 293.62 | 4890.0 |
| 2026-06-24 06:00:00 | AAPL | Stock | 293.77 | 294.81 | 293.71 | 294.75 | 14043.0 |
| 2026-06-24 07:00:00 | AAPL | Stock | 294.84 | 296.68 | 294.65 | 295.83 | 59878.0 |
| 2026-06-24 08:00:00 | AAPL | Stock | 296.09 | 296.23 | 295.12 | 295.49 | 46000.0 |
| 2026-06-24 09:00:00 | AAPL | Stock | 295.48 | 296.4699 | 293.2 | 294.77 | 3378184.0 |
| 2026-06-24 10:00:00 | AAPL | Stock | 294.77 | 297.26 | 294.23 | 297.08 | 3019280.0 |
| 2026-06-24 11:00:00 | AAPL | Stock | 297.11 | 299.7 | 296.65 | 299.475 | 3597601.0 |
| 2026-06-24 12:00:00 | AAPL | Stock | 299.465 | 299.5 | 296.87 | 297.345 | 2749617.0 |
| 2026-06-24 13:00:00 | AAPL | Stock | 297.35 | 297.41 | 295.58 | 295.61 | 2980421.0 |
| 2026-06-24 14:00:00 | AAPL | Stock | 295.61 | 296.495 | 294.16 | 295.17 | 4120183.0 |
| 2026-06-24 15:00:00 | AAPL | Stock | 295.16 | 295.55 | 292.94 | 293.07 | 8360068.0 |
| 2026-06-24 16:00:00 | AAPL | Stock | 293.08 | 295.25 | 292.54 | 293.2048 | 13056126.0 |
| 2026-06-24 17:00:00 | AAPL | Stock | 293.2 | 293.819 | 293.0 | 293.19 | 45806.0 |
| 2026-06-24 18:00:00 | AAPL | Stock | 293.4 | 293.7 | 292.0 | 292.1 | 60134.0 |
| 2026-06-24 19:00:00 | AAPL | Stock | 292.175 | 292.1762 | 290.66 | 290.81 | 90386.0 |
| 2026-06-24 04:00:00 | MSFT | Stock | 374.28 | 376.19 | 371.5 | 372.8 | 71875.0 |
| 2026-06-24 05:00:00 | MSFT | Stock | 372.42 | 372.96 | 372.07 | 372.8 | 8869.0 |
| 2026-06-24 06:00:00 | MSFT | Stock | 372.69 | 372.7545 | 371.79 | 372.08 | 8157.0 |
| 2026-06-24 07:00:00 | MSFT | Stock | 372.29 | 372.45 | 370.8 | 370.95 | 58100.0 |
| 2026-06-24 08:00:00 | MSFT | Stock | 371.0 | 371.5 | 370.3 | 370.9412 | 66698.0 |
| 2026-06-24 09:00:00 | MSFT | Stock | 370.87 | 378.88 | 369.63 | 374.535 | 3368543.0 |
| 2026-06-24 10:00:00 | MSFT | Stock | 374.6 | 375.59 | 372.54 | 375.56 | 2863947.0 |
| 2026-06-24 11:00:00 | MSFT | Stock | 375.56 | 375.6 | 373.3602 | 374.1399 | 2301539.0 |
| 2026-06-24 12:00:00 | MSFT | Stock | 374.1 | 374.63 | 372.18 | 372.86 | 1805528.0 |
| 2026-06-24 13:00:00 | MSFT | Stock | 372.831 | 373.36 | 370.3 | 370.67 | 2131869.0 |
| 2026-06-24 14:00:00 | MSFT | Stock | 370.69 | 372.2968 | 368.57 | 369.02 | 3070773.0 |
| 2026-06-24 15:00:00 | MSFT | Stock | 369.02 | 369.3 | 364.78 | 365.45 | 7155310.0 |
| 2026-06-24 16:00:00 | MSFT | Stock | 365.425 | 366.93 | 363.36 | 366.09 | 9109697.0 |
| 2026-06-24 17:00:00 | MSFT | Stock | 366.1 | 367.49 | 365.4 | 366.89 | 107309.0 |
| 2026-06-24 18:00:00 | MSFT | Stock | 366.89 | 367.41 | 365.2 | 365.7 | 101458.0 |
| 2026-06-24 19:00:00 | MSFT | Stock | 365.55 | 365.75 | 365.11 | 365.39 | 58353.0 |
| 2026-06-24 04:00:00 | NVDA | Stock | 201.0 | 201.8 | 200.61 | 201.25 | 231853.0 |
| 2026-06-24 05:00:00 | NVDA | Stock | 201.3 | 201.6599 | 201.195 | 201.45 | 71471.0 |
| 2026-06-24 06:00:00 | NVDA | Stock | 201.3 | 201.73 | 201.29 | 201.4 | 46064.0 |
| 2026-06-24 07:00:00 | NVDA | Stock | 201.34 | 201.7 | 200.846 | 201.5 | 251745.0 |
| 2026-06-24 08:00:00 | NVDA | Stock | 201.5 | 201.65 | 200.88 | 200.96 | 227854.0 |
| 2026-06-24 09:00:00 | NVDA | Stock | 201.0 | 201.67 | 199.0 | 200.2465 | 11688396.0 |
| 2026-06-24 10:00:00 | NVDA | Stock | 200.25 | 201.3 | 198.6 | 201.185 | 13460444.0 |
| 2026-06-24 11:00:00 | NVDA | Stock | 201.21 | 201.51 | 200.34 | 200.79 | 6933258.0 |
| 2026-06-24 12:00:00 | NVDA | Stock | 200.78 | 201.02 | 199.13 | 199.2573 | 7308816.0 |
| 2026-06-24 13:00:00 | NVDA | Stock | 199.24 | 199.557 | 197.39 | 197.46 | 10428892.0 |
| 2026-06-24 14:00:00 | NVDA | Stock | 197.47 | 198.77 | 197.04 | 197.21 | 9422078.0 |
| 2026-06-24 15:00:00 | NVDA | Stock | 197.2 | 199.23 | 196.58 | 198.96 | 16587796.0 |
| 2026-06-24 16:00:00 | NVDA | Stock | 198.98 | 201.25 | 198.11 | 200.3689 | 25806174.0 |
| 2026-06-24 17:00:00 | NVDA | Stock | 200.45 | 200.5 | 199.9 | 200.5 | 601613.0 |
| 2026-06-24 18:00:00 | NVDA | Stock | 200.5 | 200.84 | 199.7524 | 199.85 | 472909.0 |
| 2026-06-24 19:00:00 | NVDA | Stock | 199.8514 | 200.88 | 199.8 | 200.66 | 378618.0 |
| 2026-06-24 04:00:00 | AMZN | Stock | 233.5 | 234.4694 | 232.75 | 233.08 | 36124.0 |
| 2026-06-24 05:00:00 | AMZN | Stock | 233.14 | 233.74 | 233.0 | 233.45 | 7756.0 |
> showing 50 of 61,357 rows — these rows as CSV