PREVIEW / stock_1hour / 2026-06-26
file: by_date/stock_1hour/2026/2026-06-26.parquet size: 1.4 MB rows: 60,933 symbols: 8
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-26 04:00:00 | AAPL | Stock | 276.0 | 276.385 | 273.33 | 275.01 | 121314.0 |
| 2026-06-26 05:00:00 | AAPL | Stock | 275.02 | 276.34 | 274.8 | 275.9 | 27728.0 |
| 2026-06-26 06:00:00 | AAPL | Stock | 275.8 | 277.3 | 275.7 | 276.53 | 48311.0 |
| 2026-06-26 07:00:00 | AAPL | Stock | 276.62 | 276.8799 | 275.83 | 276.4 | 154285.0 |
| 2026-06-26 08:00:00 | AAPL | Stock | 276.35 | 278.1324 | 276.2 | 276.94 | 249811.0 |
| 2026-06-26 09:00:00 | AAPL | Stock | 276.8265 | 278.2 | 274.21 | 275.7 | 8875237.0 |
| 2026-06-26 10:00:00 | AAPL | Stock | 275.7369 | 280.22 | 275.46 | 279.8496 | 9627897.0 |
| 2026-06-26 11:00:00 | AAPL | Stock | 279.85 | 280.47 | 277.0 | 277.165 | 8153547.0 |
| 2026-06-26 12:00:00 | AAPL | Stock | 277.18 | 279.37 | 275.25 | 278.91 | 8955986.0 |
| 2026-06-26 13:00:00 | AAPL | Stock | 278.91 | 279.87 | 278.43 | 279.195 | 5393659.0 |
| 2026-06-26 14:00:00 | AAPL | Stock | 279.21 | 281.82 | 278.89 | 280.715 | 9487318.0 |
| 2026-06-26 15:00:00 | AAPL | Stock | 280.715 | 285.95 | 279.41 | 281.3 | 29097770.0 |
| 2026-06-26 16:00:00 | AAPL | Stock | 281.25 | 285.24 | 280.7561 | 282.36 | 91198265.0 |
| 2026-06-26 17:00:00 | AAPL | Stock | 282.336 | 282.6 | 281.53 | 281.8 | 89620.0 |
| 2026-06-26 18:00:00 | AAPL | Stock | 281.67 | 282.95 | 281.61 | 282.5 | 47325.0 |
| 2026-06-26 19:00:00 | AAPL | Stock | 282.4903 | 282.95 | 282.19 | 282.5007 | 25333.0 |
| 2026-06-26 04:00:00 | MSFT | Stock | 357.48 | 358.0 | 351.9262 | 356.35 | 167643.0 |
| 2026-06-26 05:00:00 | MSFT | Stock | 356.21 | 357.09 | 355.65 | 356.09 | 28394.0 |
| 2026-06-26 06:00:00 | MSFT | Stock | 356.1 | 356.89 | 355.55 | 356.11 | 29730.0 |
| 2026-06-26 07:00:00 | MSFT | Stock | 356.19 | 356.74 | 355.55 | 356.6 | 127408.0 |
| 2026-06-26 08:00:00 | MSFT | Stock | 356.51 | 357.73 | 356.3 | 357.36 | 186450.0 |
| 2026-06-26 09:00:00 | MSFT | Stock | 357.355 | 364.2 | 355.05 | 362.23 | 8626925.0 |
| 2026-06-26 10:00:00 | MSFT | Stock | 362.17 | 370.28 | 360.9 | 369.87 | 8402361.0 |
| 2026-06-26 11:00:00 | MSFT | Stock | 369.87 | 371.52 | 367.6 | 370.19 | 7330297.0 |
| 2026-06-26 12:00:00 | MSFT | Stock | 370.19 | 370.85 | 367.48 | 369.47 | 4861593.0 |
| 2026-06-26 13:00:00 | MSFT | Stock | 369.49 | 371.48 | 368.57 | 370.72 | 4266768.0 |
| 2026-06-26 14:00:00 | MSFT | Stock | 370.72 | 372.01 | 369.41 | 369.67 | 5368893.0 |
| 2026-06-26 15:00:00 | MSFT | Stock | 369.69 | 376.61 | 369.6 | 371.19 | 17263671.0 |
| 2026-06-26 16:00:00 | MSFT | Stock | 371.33 | 374.85 | 370.3879 | 372.3 | 61315966.0 |
| 2026-06-26 17:00:00 | MSFT | Stock | 372.57 | 372.6 | 371.32 | 372.07 | 82360.0 |
| 2026-06-26 18:00:00 | MSFT | Stock | 372.23 | 372.6 | 371.5 | 372.6 | 37078.0 |
| 2026-06-26 19:00:00 | MSFT | Stock | 372.55 | 372.96 | 372.53 | 372.73 | 43828.0 |
| 2026-06-26 04:00:00 | NVDA | Stock | 193.4 | 194.38 | 191.21 | 192.81 | 455226.0 |
| 2026-06-26 05:00:00 | NVDA | Stock | 192.76 | 194.05 | 192.69 | 193.66 | 151333.0 |
| 2026-06-26 06:00:00 | NVDA | Stock | 193.6 | 193.97 | 193.49 | 193.66 | 87495.0 |
| 2026-06-26 07:00:00 | NVDA | Stock | 193.8 | 193.89 | 193.19 | 193.4119 | 286049.0 |
| 2026-06-26 08:00:00 | NVDA | Stock | 193.41 | 193.95 | 192.1793 | 192.7 | 548809.0 |
| 2026-06-26 09:00:00 | NVDA | Stock | 192.72 | 194.06 | 191.22 | 193.56 | 12396019.0 |
| 2026-06-26 10:00:00 | NVDA | Stock | 193.58 | 194.53 | 192.65 | 193.095 | 12107235.0 |
| 2026-06-26 11:00:00 | NVDA | Stock | 193.095 | 195.25 | 192.48 | 194.359 | 11131653.0 |
| 2026-06-26 12:00:00 | NVDA | Stock | 194.36 | 194.57 | 193.63 | 194.14 | 6250939.0 |
| 2026-06-26 13:00:00 | NVDA | Stock | 194.14 | 195.55 | 194.03 | 194.5901 | 7860939.0 |
| 2026-06-26 14:00:00 | NVDA | Stock | 194.595 | 195.31 | 193.4 | 193.7 | 6728700.0 |
| 2026-06-26 15:00:00 | NVDA | Stock | 193.71 | 195.18 | 191.68 | 191.72 | 15742477.0 |
| 2026-06-26 16:00:00 | NVDA | Stock | 191.72 | 192.91 | 191.72 | 192.23 | 39825963.0 |
| 2026-06-26 17:00:00 | NVDA | Stock | 192.27 | 192.45 | 192.12 | 192.365 | 224747.0 |
| 2026-06-26 18:00:00 | NVDA | Stock | 192.35 | 193.11 | 192.2 | 192.88 | 185156.0 |
| 2026-06-26 19:00:00 | NVDA | Stock | 192.88 | 192.97 | 192.6256 | 192.71 | 146554.0 |
| 2026-06-26 04:00:00 | AMZN | Stock | 228.0 | 228.27 | 225.27 | 227.31 | 76310.0 |
| 2026-06-26 05:00:00 | AMZN | Stock | 227.53 | 227.9 | 227.22 | 227.54 | 17808.0 |
> showing 50 of 60,933 rows — these rows as CSV