PREVIEW / stock_1hour / 2026-06-29
file: by_date/stock_1hour/2026/2026-06-29.parquet size: 1.4 MB rows: 62,157 symbols: 7
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-29 04:00:00 | AAPL | Stock | 283.86 | 285.48 | 283.0 | 283.1 | 79356.0 |
| 2026-06-29 05:00:00 | AAPL | Stock | 283.14 | 284.0 | 283.02 | 283.8969 | 25371.0 |
| 2026-06-29 06:00:00 | AAPL | Stock | 283.87 | 284.19 | 283.7 | 283.83 | 22269.0 |
| 2026-06-29 07:00:00 | AAPL | Stock | 283.82 | 284.5 | 283.5 | 284.25 | 88994.0 |
| 2026-06-29 08:00:00 | AAPL | Stock | 284.225 | 284.6 | 283.0 | 283.65 | 75046.0 |
| 2026-06-29 09:00:00 | AAPL | Stock | 283.67 | 288.3697 | 283.522 | 283.96 | 5654120.0 |
| 2026-06-29 10:00:00 | AAPL | Stock | 283.975 | 284.04 | 280.33 | 281.81 | 7104131.0 |
| 2026-06-29 11:00:00 | AAPL | Stock | 281.82 | 283.0345 | 280.71 | 281.505 | 5764233.0 |
| 2026-06-29 12:00:00 | AAPL | Stock | 281.53 | 281.63 | 279.875 | 280.31 | 4786251.0 |
| 2026-06-29 13:00:00 | AAPL | Stock | 280.32 | 282.3 | 279.85 | 282.02 | 4098170.0 |
| 2026-06-29 14:00:00 | AAPL | Stock | 282.03 | 282.3499 | 280.86 | 282.07 | 3770226.0 |
| 2026-06-29 15:00:00 | AAPL | Stock | 282.075 | 283.0775 | 281.4 | 281.63 | 7004958.0 |
| 2026-06-29 16:00:00 | AAPL | Stock | 281.64 | 282.0 | 280.3815 | 281.4 | 12258120.0 |
| 2026-06-29 17:00:00 | AAPL | Stock | 281.5475 | 281.55 | 281.4 | 281.52 | 15997.0 |
| 2026-06-29 18:00:00 | AAPL | Stock | 281.51 | 281.7 | 281.0 | 281.2 | 24395.0 |
| 2026-06-29 19:00:00 | AAPL | Stock | 281.13 | 281.38 | 280.97 | 281.2677 | 20954.0 |
| 2026-06-29 04:00:00 | MSFT | Stock | 378.0 | 382.5 | 376.97 | 379.62 | 197219.0 |
| 2026-06-29 05:00:00 | MSFT | Stock | 379.67 | 380.93 | 379.0 | 379.85 | 47409.0 |
| 2026-06-29 06:00:00 | MSFT | Stock | 379.77 | 379.89 | 378.0 | 378.55 | 41479.0 |
| 2026-06-29 07:00:00 | MSFT | Stock | 378.52 | 380.47 | 377.5 | 379.51 | 155652.0 |
| 2026-06-29 08:00:00 | MSFT | Stock | 379.75 | 380.47 | 372.038 | 379.66 | 122297.0 |
| 2026-06-29 09:00:00 | MSFT | Stock | 379.7105 | 380.5 | 374.5 | 379.2 | 5831858.0 |
| 2026-06-29 10:00:00 | MSFT | Stock | 379.22 | 379.4899 | 371.685 | 371.995 | 5836683.0 |
| 2026-06-29 11:00:00 | MSFT | Stock | 371.95 | 373.7 | 370.25 | 371.56 | 4529526.0 |
| 2026-06-29 12:00:00 | MSFT | Stock | 371.62 | 371.8 | 367.23 | 368.96 | 4132886.0 |
| 2026-06-29 13:00:00 | MSFT | Stock | 369.02 | 370.28 | 359.9 | 368.81 | 3195091.0 |
| 2026-06-29 14:00:00 | MSFT | Stock | 368.8 | 368.8 | 367.29 | 368.13 | 2887646.0 |
| 2026-06-29 15:00:00 | MSFT | Stock | 368.15 | 369.59 | 366.82 | 368.48 | 5633140.0 |
| 2026-06-29 16:00:00 | MSFT | Stock | 368.49 | 369.44 | 368.0 | 369.09 | 6093408.0 |
| 2026-06-29 17:00:00 | MSFT | Stock | 368.9999 | 370.96 | 368.9999 | 370.5 | 91854.0 |
| 2026-06-29 18:00:00 | MSFT | Stock | 370.53 | 371.85 | 370.21 | 371.5941 | 112354.0 |
| 2026-06-29 19:00:00 | MSFT | Stock | 371.6234 | 372.51 | 371.0 | 371.39 | 77776.0 |
| 2026-06-29 04:00:00 | NVDA | Stock | 194.55 | 195.36 | 193.18 | 194.51 | 395947.0 |
| 2026-06-29 05:00:00 | NVDA | Stock | 194.59 | 194.88 | 194.1753 | 194.45 | 74930.0 |
| 2026-06-29 06:00:00 | NVDA | Stock | 194.49 | 194.65 | 194.1 | 194.5 | 66024.0 |
| 2026-06-29 07:00:00 | NVDA | Stock | 194.495 | 194.88 | 194.23 | 194.39 | 374469.0 |
| 2026-06-29 08:00:00 | NVDA | Stock | 194.39 | 194.614 | 192.049 | 194.4 | 273528.0 |
| 2026-06-29 09:00:00 | NVDA | Stock | 194.43 | 196.18 | 192.0 | 193.305 | 12888016.0 |
| 2026-06-29 10:00:00 | NVDA | Stock | 193.2915 | 194.95 | 189.8 | 194.86 | 19145910.0 |
| 2026-06-29 11:00:00 | NVDA | Stock | 194.87 | 195.12 | 193.59 | 193.965 | 9510364.0 |
| 2026-06-29 12:00:00 | NVDA | Stock | 193.97 | 194.2299 | 192.7112 | 193.82 | 7359959.0 |
| 2026-06-29 13:00:00 | NVDA | Stock | 193.83 | 195.06 | 193.72 | 193.96 | 6915243.0 |
| 2026-06-29 14:00:00 | NVDA | Stock | 193.97 | 194.29 | 193.69 | 193.98 | 5480031.0 |
| 2026-06-29 15:00:00 | NVDA | Stock | 193.98 | 195.19 | 193.82 | 194.89 | 12687027.0 |
| 2026-06-29 16:00:00 | NVDA | Stock | 194.89 | 195.25 | 194.65 | 194.85 | 18963832.0 |
| 2026-06-29 17:00:00 | NVDA | Stock | 194.86 | 195.05 | 194.8008 | 194.88 | 88791.0 |
| 2026-06-29 18:00:00 | NVDA | Stock | 194.9 | 195.25 | 194.73 | 195.25 | 239884.0 |
| 2026-06-29 19:00:00 | NVDA | Stock | 195.25 | 195.5 | 195.03 | 195.1437 | 210910.0 |
| 2026-06-29 04:00:00 | AMZN | Stock | 235.0 | 235.5 | 233.95 | 234.65 | 72893.0 |
| 2026-06-29 05:00:00 | AMZN | Stock | 234.7 | 235.28 | 234.4 | 235.25 | 11303.0 |
> showing 50 of 62,157 rows — these rows as CSV