PREVIEW / stock_1hour / 2026-06-30

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-06-30.parquet
  size:    1.4 MB
  rows:    61,728
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-30 04:00:00	AAPL	Stock	281.69	281.71	280.72	280.89	34834.0
2026-06-30 05:00:00	AAPL	Stock	280.8263	281.5063	280.8263	281.37	6609.0
2026-06-30 06:00:00	AAPL	Stock	281.35	281.69	281.2	281.64	10431.0
2026-06-30 07:00:00	AAPL	Stock	281.6	282.01	281.41	281.53	45628.0
2026-06-30 08:00:00	AAPL	Stock	281.5304	282.2348	281.0	282.18	35350.0
2026-06-30 09:00:00	AAPL	Stock	282.15	285.3437	280.0	285.31	4945834.0
2026-06-30 10:00:00	AAPL	Stock	285.31	287.08	284.73	286.97	5497968.0
2026-06-30 11:00:00	AAPL	Stock	286.98	289.38	286.6199	288.73	4330600.0
2026-06-30 12:00:00	AAPL	Stock	288.74	289.22	287.81	289.185	2877852.0
2026-06-30 13:00:00	AAPL	Stock	289.2	289.66	288.16	288.42	2548169.0
2026-06-30 14:00:00	AAPL	Stock	288.42	289.19	286.68	286.985	3169225.0
2026-06-30 15:00:00	AAPL	Stock	286.97	289.94	286.97	289.09	9075187.0
2026-06-30 16:00:00	AAPL	Stock	289.1	290.0	288.71	289.04	23034143.0
2026-06-30 17:00:00	AAPL	Stock	289.02	289.4585	288.75	288.92	15443.0
2026-06-30 18:00:00	AAPL	Stock	288.92	289.34	288.92	289.1	7778.0
2026-06-30 19:00:00	AAPL	Stock	289.17	289.3	288.87	289.01	15899.0
2026-06-30 04:00:00	MSFT	Stock	370.9	371.52	369.84	370.64	61723.0
2026-06-30 05:00:00	MSFT	Stock	370.64	370.79	369.47	369.85	19842.0
2026-06-30 06:00:00	MSFT	Stock	369.84	370.7686	369.73	370.26	27433.0
2026-06-30 07:00:00	MSFT	Stock	370.39	370.7	369.05	369.4539	94999.0
2026-06-30 08:00:00	MSFT	Stock	369.5	369.59	368.0	368.74	120195.0
2026-06-30 09:00:00	MSFT	Stock	368.89	372.59	367.45	371.5659	3754373.0
2026-06-30 10:00:00	MSFT	Stock	371.5473	372.6	369.16	369.73	3548368.0
2026-06-30 11:00:00	MSFT	Stock	369.8	370.91	368.16	370.5	2342173.0
2026-06-30 12:00:00	MSFT	Stock	370.55	373.4	370.18	372.73	2311818.0
2026-06-30 13:00:00	MSFT	Stock	372.72	373.02	370.4	370.89	2175654.0
2026-06-30 14:00:00	MSFT	Stock	370.87	371.44	369.817	370.49	2533947.0
2026-06-30 15:00:00	MSFT	Stock	370.49	374.15	370.35	372.83	6278701.0
2026-06-30 16:00:00	MSFT	Stock	372.78	374.0	372.71	373.26	12501491.0
2026-06-30 17:00:00	MSFT	Stock	373.26	376.22	373.05	375.684	104170.0
2026-06-30 18:00:00	MSFT	Stock	375.9	376.43	375.02	375.29	69789.0
2026-06-30 19:00:00	MSFT	Stock	375.4	375.66	374.85	375.55	28966.0
2026-06-30 04:00:00	NVDA	Stock	195.25	195.95	194.54	195.08	230582.0
2026-06-30 05:00:00	NVDA	Stock	195.0021	195.4	194.43	195.17	53077.0
2026-06-30 06:00:00	NVDA	Stock	195.17	196.24	195.17	196.24	129816.0
2026-06-30 07:00:00	NVDA	Stock	196.12	198.0	195.94	197.4	806192.0
2026-06-30 08:00:00	NVDA	Stock	197.4681	197.4681	195.958	195.958	531922.0
2026-06-30 09:00:00	NVDA	Stock	195.9994	199.0599	195.11	197.8416	14269827.0
2026-06-30 10:00:00	NVDA	Stock	197.855	198.75	196.43	197.06	12809150.0
2026-06-30 11:00:00	NVDA	Stock	197.06	198.65	197.01	198.2099	7170536.0
2026-06-30 12:00:00	NVDA	Stock	198.2	198.617	197.645	198.245	5931569.0
2026-06-30 13:00:00	NVDA	Stock	198.25	198.825	197.99	198.39	5794345.0
2026-06-30 14:00:00	NVDA	Stock	198.395	199.47	198.1	198.85	8485753.0
2026-06-30 15:00:00	NVDA	Stock	198.85	200.63	198.02	199.76	21366842.0
2026-06-30 16:00:00	NVDA	Stock	199.76	200.27	199.3707	199.6589	43330794.0
2026-06-30 17:00:00	NVDA	Stock	199.6	199.71	199.19	199.4029	152065.0
2026-06-30 18:00:00	NVDA	Stock	199.45	199.8	199.21	199.21	144326.0
2026-06-30 19:00:00	NVDA	Stock	199.29	199.54	199.2	199.5196	132617.0
2026-06-30 04:00:00	AMZN	Stock	240.46	241.4	240.2788	240.7	23566.0
2026-06-30 05:00:00	AMZN	Stock	240.6	240.75	240.22	240.22	15882.0

> showing 50 of 61,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time