PREVIEW / stock_1hour / 2026-07-01

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-01.parquet
  size:    1.4 MB
  rows:    60,828
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-01 04:00:00	AAPL	Stock	289.04	289.7	288.6	289.07	36163.0
2026-07-01 05:00:00	AAPL	Stock	289.12	289.39	288.98	289.27	5428.0
2026-07-01 06:00:00	AAPL	Stock	289.33	289.55	289.01	289.1809	9174.0
2026-07-01 07:00:00	AAPL	Stock	289.25	289.68	288.98	289.0	38997.0
2026-07-01 08:00:00	AAPL	Stock	288.93	293.75	288.55	293.3494	143724.0
2026-07-01 09:00:00	AAPL	Stock	293.32	294.44	289.195	292.5	4704904.0
2026-07-01 10:00:00	AAPL	Stock	292.5	295.08	291.6344	294.63	5167667.0
2026-07-01 11:00:00	AAPL	Stock	294.635	296.59	294.27	295.24	3928065.0
2026-07-01 12:00:00	AAPL	Stock	295.25	295.71	294.11	294.23	2323542.0
2026-07-01 13:00:00	AAPL	Stock	294.23	294.99	293.11	293.715	3722028.0
2026-07-01 14:00:00	AAPL	Stock	293.725	295.53	292.7	294.72	4190956.0
2026-07-01 15:00:00	AAPL	Stock	294.73	295.55	293.7501	294.25	7018664.0
2026-07-01 16:00:00	AAPL	Stock	294.35	294.75	293.43	294.16	8185134.0
2026-07-01 17:00:00	AAPL	Stock	294.16	294.24	293.5	293.88	20290.0
2026-07-01 18:00:00	AAPL	Stock	294.0	294.24	293.8	294.0	10010.0
2026-07-01 19:00:00	AAPL	Stock	294.01	294.7487	293.85	294.45	20759.0
2026-07-01 04:00:00	MSFT	Stock	375.4	378.8	374.5	378.16	134538.0
2026-07-01 05:00:00	MSFT	Stock	378.14	379.76	378.12	378.56	72190.0
2026-07-01 06:00:00	MSFT	Stock	378.41	380.28	378.2	378.9	63640.0
2026-07-01 07:00:00	MSFT	Stock	378.54	380.35	378.25	379.47	136077.0
2026-07-01 08:00:00	MSFT	Stock	379.44	381.06	376.0754	379.6	363938.0
2026-07-01 09:00:00	MSFT	Stock	379.98	383.3118	374.89	377.51	4965026.0
2026-07-01 10:00:00	MSFT	Stock	377.52	385.44	376.74	385.26	5670767.0
2026-07-01 11:00:00	MSFT	Stock	385.36	387.82	383.79	385.83	4651909.0
2026-07-01 12:00:00	MSFT	Stock	385.83	387.1	385.0775	386.3	2321832.0
2026-07-01 13:00:00	MSFT	Stock	386.3	388.26	386.06	387.72	2620016.0
2026-07-01 14:00:00	MSFT	Stock	387.705	388.83	386.78	386.95	2955880.0
2026-07-01 15:00:00	MSFT	Stock	386.915	388.05	382.78	384.22	5867708.0
2026-07-01 16:00:00	MSFT	Stock	384.34	385.26	383.0	384.55	5167974.0
2026-07-01 17:00:00	MSFT	Stock	384.5414	384.71	384.35	384.51	19210.0
2026-07-01 18:00:00	MSFT	Stock	384.5	384.5284	383.6	384.2115	29993.0
2026-07-01 19:00:00	MSFT	Stock	384.04	385.0	383.7	385.0	31916.0
2026-07-01 04:00:00	NVDA	Stock	198.12	198.59	197.0	198.49	242247.0
2026-07-01 05:00:00	NVDA	Stock	198.48	198.69	198.3166	198.68	73445.0
2026-07-01 06:00:00	NVDA	Stock	198.76	199.15	198.6212	198.86	112194.0
2026-07-01 07:00:00	NVDA	Stock	198.775	199.51	198.6	198.6901	319351.0
2026-07-01 08:00:00	NVDA	Stock	198.78	199.16	194.33	195.6657	1363980.0
2026-07-01 09:00:00	NVDA	Stock	195.64	196.24	193.45	195.455	15015089.0
2026-07-01 10:00:00	NVDA	Stock	195.45	196.57	194.47	195.65	14579054.0
2026-07-01 11:00:00	NVDA	Stock	195.65	197.2	195.59	197.085	10029187.0
2026-07-01 12:00:00	NVDA	Stock	197.13	197.63	196.61	197.15	6517207.0
2026-07-01 13:00:00	NVDA	Stock	197.16	198.925	196.95	198.665	8086578.0
2026-07-01 14:00:00	NVDA	Stock	198.665	198.87	197.68	198.37	7314711.0
2026-07-01 15:00:00	NVDA	Stock	198.37	199.85	197.23	197.58	18920321.0
2026-07-01 16:00:00	NVDA	Stock	197.59	197.74	196.77	197.23	19969933.0
2026-07-01 17:00:00	NVDA	Stock	197.2237	197.8	197.2	197.77	111710.0
2026-07-01 18:00:00	NVDA	Stock	197.78	197.93	197.32	197.8996	149587.0
2026-07-01 19:00:00	NVDA	Stock	197.865	197.865	197.0	197.1	133451.0
2026-07-01 04:00:00	AMZN	Stock	238.62	238.93	238.0029	238.75	21770.0
2026-07-01 05:00:00	AMZN	Stock	238.6	239.4	238.57	239.18	5689.0

> showing 50 of 60,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time