PREVIEW / stock_1hour / 2026-07-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-02.parquet
  size:    1.4 MB
  rows:    60,668
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-02 04:00:00	AAPL	Stock	296.02	297.5717	295.75	296.7	66268.0
2026-07-02 05:00:00	AAPL	Stock	296.85	296.85	295.6	295.88	19921.0
2026-07-02 06:00:00	AAPL	Stock	295.7	296.2	295.2052	296.01	23772.0
2026-07-02 07:00:00	AAPL	Stock	296.1893	296.1893	294.69	294.8081	41398.0
2026-07-02 08:00:00	AAPL	Stock	294.985	295.4	294.02	294.66	97003.0
2026-07-02 09:00:00	AAPL	Stock	294.69	302.85	293.68	302.85	6151863.0
2026-07-02 10:00:00	AAPL	Stock	302.85	307.04	302.6188	306.878	10487316.0
2026-07-02 11:00:00	AAPL	Stock	306.9	307.82	305.28	305.625	7183092.0
2026-07-02 12:00:00	AAPL	Stock	305.64	308.53	305.6105	308.31	6751017.0
2026-07-02 13:00:00	AAPL	Stock	308.315	308.45	305.02	307.32	5067978.0
2026-07-02 14:00:00	AAPL	Stock	307.34	308.1	306.8201	307.645	4172753.0
2026-07-02 15:00:00	AAPL	Stock	307.645	309.42	307.2	308.22	9947611.0
2026-07-02 16:00:00	AAPL	Stock	308.18	308.81	307.8514	308.0	12074628.0
2026-07-02 17:00:00	AAPL	Stock	307.9891	308.12	307.9	308.0469	22581.0
2026-07-02 18:00:00	AAPL	Stock	308.05	308.2692	307.92	308.1	20936.0
2026-07-02 19:00:00	AAPL	Stock	308.28	308.48	307.8	308.45	19143.0
2026-07-02 04:00:00	MSFT	Stock	385.0	387.78	384.1733	385.7	131990.0
2026-07-02 05:00:00	MSFT	Stock	385.68	386.22	385.0209	385.6	36953.0
2026-07-02 06:00:00	MSFT	Stock	385.56	386.82	385.0737	386.43	31369.0
2026-07-02 07:00:00	MSFT	Stock	386.3	387.4881	384.99	385.7063	100967.0
2026-07-02 08:00:00	MSFT	Stock	385.6	385.7505	380.7758	384.0	269371.0
2026-07-02 09:00:00	MSFT	Stock	383.9791	387.33	383.37	386.42	3316459.0
2026-07-02 10:00:00	MSFT	Stock	386.44	390.5	385.95	390.11	4297354.0
2026-07-02 11:00:00	MSFT	Stock	390.13	390.59	386.3105	389.07	4133757.0
2026-07-02 12:00:00	MSFT	Stock	389.08	391.0999	388.33	390.395	3113987.0
2026-07-02 13:00:00	MSFT	Stock	390.43	392.08	388.75	390.61	2784804.0
2026-07-02 14:00:00	MSFT	Stock	390.61	391.875	389.65	390.835	2247793.0
2026-07-02 15:00:00	MSFT	Stock	390.865	392.2	389.61	389.62	4951113.0
2026-07-02 16:00:00	MSFT	Stock	389.645	391.0744	389.0501	390.5067	6059314.0
2026-07-02 17:00:00	MSFT	Stock	390.51	391.0	390.02	390.35	22495.0
2026-07-02 18:00:00	MSFT	Stock	390.35	390.75	390.02	390.75	28347.0
2026-07-02 19:00:00	MSFT	Stock	390.616	391.2	390.3	390.83	25759.0
2026-07-02 04:00:00	NVDA	Stock	196.0	198.3	195.0	196.25	288319.0
2026-07-02 05:00:00	NVDA	Stock	196.24	196.24	195.7	195.72	59895.0
2026-07-02 06:00:00	NVDA	Stock	195.72	196.1776	195.45	196.1776	73352.0
2026-07-02 07:00:00	NVDA	Stock	196.12	197.01	196.04	196.89	387448.0
2026-07-02 08:00:00	NVDA	Stock	196.86	198.69	196.8027	197.767	624001.0
2026-07-02 09:00:00	NVDA	Stock	197.79	198.94	196.78	198.89	8899212.0
2026-07-02 10:00:00	NVDA	Stock	198.89	200.055	195.21	196.24	15081056.0
2026-07-02 11:00:00	NVDA	Stock	196.25	196.48	194.015	194.49	13292813.0
2026-07-02 12:00:00	NVDA	Stock	194.5	194.6591	193.13	193.49	10905135.0
2026-07-02 13:00:00	NVDA	Stock	193.49	193.72	192.35	192.545	8573178.0
2026-07-02 14:00:00	NVDA	Stock	192.545	193.95	192.5	193.43	8133925.0
2026-07-02 15:00:00	NVDA	Stock	193.42	195.0	192.53	194.51	14967531.0
2026-07-02 16:00:00	NVDA	Stock	194.51	195.1064	194.42	194.5106	19654779.0
2026-07-02 17:00:00	NVDA	Stock	194.51	194.56	194.1	194.55	108064.0
2026-07-02 18:00:00	NVDA	Stock	194.55	194.78	194.48	194.66	136070.0
2026-07-02 19:00:00	NVDA	Stock	194.6443	194.66	194.3	194.44	156861.0
2026-07-02 04:00:00	AMZN	Stock	242.56	243.93	242.42	242.95	52727.0
2026-07-02 05:00:00	AMZN	Stock	242.64	242.8	242.01	242.01	12971.0

> showing 50 of 60,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time