PREVIEW / stock_1hour / 2026-07-06

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-06.parquet
  size:    1.4 MB
  rows:    61,209
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 04:00:00	AAPL	Stock	306.9	307.1	305.08	305.65	61246.0
2026-07-06 05:00:00	AAPL	Stock	305.85	305.97	305.25	305.76	35711.0
2026-07-06 06:00:00	AAPL	Stock	305.75	305.99	305.53	305.78	36253.0
2026-07-06 07:00:00	AAPL	Stock	305.77	307.11	305.77	306.95	57691.0
2026-07-06 08:00:00	AAPL	Stock	306.89	308.0	306.8	307.44	132229.0
2026-07-06 09:00:00	AAPL	Stock	307.48	309.95	306.0	309.63	4462348.0
2026-07-06 10:00:00	AAPL	Stock	309.63	312.58	308.87	312.5201	6008684.0
2026-07-06 11:00:00	AAPL	Stock	312.55	314.2	312.46	313.7	4561130.0
2026-07-06 12:00:00	AAPL	Stock	313.64	313.79	311.85	312.54	3115212.0
2026-07-06 13:00:00	AAPL	Stock	312.535	312.91	312.11	312.7201	2066964.0
2026-07-06 14:00:00	AAPL	Stock	312.725	313.475	312.41	313.29	2290125.0
2026-07-06 15:00:00	AAPL	Stock	313.29	313.74	311.9	312.81	5491366.0
2026-07-06 16:00:00	AAPL	Stock	312.85	312.97	312.5	312.774	10935055.0
2026-07-06 17:00:00	AAPL	Stock	312.68	312.8	312.54	312.69	11050.0
2026-07-06 18:00:00	AAPL	Stock	312.61	312.8	312.42	312.6682	17625.0
2026-07-06 19:00:00	AAPL	Stock	312.5256	312.85	312.5256	312.65	17304.0
2026-07-06 04:00:00	MSFT	Stock	391.0	392.68	389.12	391.1	76041.0
2026-07-06 05:00:00	MSFT	Stock	391.25	391.59	390.5	391.49	23386.0
2026-07-06 06:00:00	MSFT	Stock	391.52	391.54	390.75	390.82	19475.0
2026-07-06 07:00:00	MSFT	Stock	390.89	391.0	388.2	388.32	68295.0
2026-07-06 08:00:00	MSFT	Stock	388.59	388.6263	386.5873	387.2	122018.0
2026-07-06 09:00:00	MSFT	Stock	387.19	389.15	381.22	384.86	3796827.0
2026-07-06 10:00:00	MSFT	Stock	384.95	385.45	382.57	385.23	4041005.0
2026-07-06 11:00:00	MSFT	Stock	385.27	387.01	385.02	386.055	2505143.0
2026-07-06 12:00:00	MSFT	Stock	386.08	386.31	383.67	385.06	2061053.0
2026-07-06 13:00:00	MSFT	Stock	385.07	386.15	384.12	384.6901	1681435.0
2026-07-06 14:00:00	MSFT	Stock	384.72	386.78	384.18	385.815	1646704.0
2026-07-06 15:00:00	MSFT	Stock	385.82	387.2	385.73	386.88	3187504.0
2026-07-06 16:00:00	MSFT	Stock	386.9	387.38	385.3448	387.0734	5535038.0
2026-07-06 17:00:00	MSFT	Stock	387.0989	387.5883	386.31	387.01	49345.0
2026-07-06 18:00:00	MSFT	Stock	387.0	387.47	386.58	387.04	19980.0
2026-07-06 19:00:00	MSFT	Stock	386.8085	387.3	384.29	386.2	46339.0
2026-07-06 04:00:00	NVDA	Stock	195.2	195.54	194.1	195.18	263001.0
2026-07-06 05:00:00	NVDA	Stock	195.16	195.45	194.83	195.12	62667.0
2026-07-06 06:00:00	NVDA	Stock	195.14	195.56	195.1	195.24	85706.0
2026-07-06 07:00:00	NVDA	Stock	195.29	195.95	195.11	195.45	461902.0
2026-07-06 08:00:00	NVDA	Stock	195.4487	195.72	194.85	195.22	377907.0
2026-07-06 09:00:00	NVDA	Stock	195.27	196.75	193.99	196.28	10533177.0
2026-07-06 10:00:00	NVDA	Stock	196.28	197.42	195.66	196.025	10652422.0
2026-07-06 11:00:00	NVDA	Stock	196.02	196.65	195.36	196.4	6864581.0
2026-07-06 12:00:00	NVDA	Stock	196.41	197.55	196.24	196.45	7559540.0
2026-07-06 13:00:00	NVDA	Stock	196.43	196.8795	195.63	195.695	5442805.0
2026-07-06 14:00:00	NVDA	Stock	195.7	196.67	195.7	196.625	5196293.0
2026-07-06 15:00:00	NVDA	Stock	196.63	197.14	195.02	195.625	11657080.0
2026-07-06 16:00:00	NVDA	Stock	195.63	196.0427	195.2	195.28	17445224.0
2026-07-06 17:00:00	NVDA	Stock	195.23	195.6	195.23	195.49	99790.0
2026-07-06 18:00:00	NVDA	Stock	195.5	195.67	195.2666	195.396	151576.0
2026-07-06 19:00:00	NVDA	Stock	195.4	195.45	194.68	194.7	140171.0
2026-07-06 04:00:00	AMZN	Stock	244.66	244.66	243.4022	244.6	39240.0
2026-07-06 05:00:00	AMZN	Stock	244.56	246.0	244.43	245.85	25575.0

> showing 50 of 61,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time