PREVIEW / stock_1hour / 2026-07-08

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-08.parquet
  size:    1.4 MB
  rows:    61,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-08 04:00:00	AAPL	Stock	311.7	311.7	309.0	309.2	106569.0
2026-07-08 05:00:00	AAPL	Stock	309.088	310.27	308.68	309.35	28162.0
2026-07-08 06:00:00	AAPL	Stock	309.15	309.66	308.755	309.6	20812.0
2026-07-08 07:00:00	AAPL	Stock	309.65	309.98	309.1	309.948	74333.0
2026-07-08 08:00:00	AAPL	Stock	309.79	310.53	309.51	309.8	56309.0
2026-07-08 09:00:00	AAPL	Stock	309.89	312.18	307.05	309.13	3724828.0
2026-07-08 10:00:00	AAPL	Stock	309.15	310.67	308.42	308.88	3869522.0
2026-07-08 11:00:00	AAPL	Stock	308.88	310.85	308.76	310.225	2834087.0
2026-07-08 12:00:00	AAPL	Stock	310.25	313.34	310.08	313.1	3625675.0
2026-07-08 13:00:00	AAPL	Stock	313.1299	314.64	311.1504	314.39	4136267.0
2026-07-08 14:00:00	AAPL	Stock	314.4	314.82	313.74	313.895	2588065.0
2026-07-08 15:00:00	AAPL	Stock	313.895	314.2	312.75	313.26	5109539.0
2026-07-08 16:00:00	AAPL	Stock	313.265	313.68	313.0365	313.17	6525191.0
2026-07-08 17:00:00	AAPL	Stock	313.21	313.5	313.1	313.42	35599.0
2026-07-08 18:00:00	AAPL	Stock	313.4	313.4	313.11	313.27	8735.0
2026-07-08 19:00:00	AAPL	Stock	313.23	313.5	312.89	313.13	11281.0
2026-07-08 04:00:00	MSFT	Stock	389.3	390.54	382.705	382.705	160987.0
2026-07-08 05:00:00	MSFT	Stock	383.0	384.0	381.8182	383.11	83868.0
2026-07-08 06:00:00	MSFT	Stock	383.14	384.0	381.7346	383.64	39323.0
2026-07-08 07:00:00	MSFT	Stock	383.9	384.44	382.71	383.85	96230.0
2026-07-08 08:00:00	MSFT	Stock	384.0	384.81	383.2	383.34	69207.0
2026-07-08 09:00:00	MSFT	Stock	383.29	385.31	381.68	383.2	2903081.0
2026-07-08 10:00:00	MSFT	Stock	383.15	384.51	381.33	383.165	2694308.0
2026-07-08 11:00:00	MSFT	Stock	383.17	383.28	381.56	382.7	1654056.0
2026-07-08 12:00:00	MSFT	Stock	382.74	383.24	382.03	382.08	1188789.0
2026-07-08 13:00:00	MSFT	Stock	382.1	383.78	381.55	383.48	1503321.0
2026-07-08 14:00:00	MSFT	Stock	383.48	384.56	383.2303	383.89	1384092.0
2026-07-08 15:00:00	MSFT	Stock	383.92	383.95	382.65	383.05	2494233.0
2026-07-08 16:00:00	MSFT	Stock	383.05	383.35	382.28	383.05	3281932.0
2026-07-08 17:00:00	MSFT	Stock	383.12	383.3	383.0	383.1094	14834.0
2026-07-08 18:00:00	MSFT	Stock	383.05	383.45	383.05	383.34	9779.0
2026-07-08 19:00:00	MSFT	Stock	383.3523	384.0	383.265	383.9555	20710.0
2026-07-08 04:00:00	NVDA	Stock	195.8	197.4212	193.5	193.94	367798.0
2026-07-08 05:00:00	NVDA	Stock	193.96	194.09	192.9019	193.3	136345.0
2026-07-08 06:00:00	NVDA	Stock	193.46	194.27	193.08	193.72	149061.0
2026-07-08 07:00:00	NVDA	Stock	193.745	194.76	193.6	194.4	321772.0
2026-07-08 08:00:00	NVDA	Stock	194.3906	195.5	194.213	194.8579	396947.0
2026-07-08 09:00:00	NVDA	Stock	194.8999	199.87	194.76	197.59	11289192.0
2026-07-08 10:00:00	NVDA	Stock	197.57	199.3	196.05	198.7833	14256295.0
2026-07-08 11:00:00	NVDA	Stock	198.785	199.45	196.39	197.22	10452484.0
2026-07-08 12:00:00	NVDA	Stock	197.22	201.2	197.21	200.995	11962092.0
2026-07-08 13:00:00	NVDA	Stock	201.04	203.71	200.24	202.2	14873323.0
2026-07-08 14:00:00	NVDA	Stock	202.185	204.2	201.9	204.18	10842396.0
2026-07-08 15:00:00	NVDA	Stock	204.18	205.16	203.44	204.135	18259161.0
2026-07-08 16:00:00	NVDA	Stock	204.08	204.33	202.5203	202.9	15289770.0
2026-07-08 17:00:00	NVDA	Stock	202.9	203.4994	202.55	203.2	281123.0
2026-07-08 18:00:00	NVDA	Stock	203.18	203.43	202.6	202.97	221121.0
2026-07-08 19:00:00	NVDA	Stock	202.8982	203.65	202.8316	203.62	249569.0
2026-07-08 04:00:00	AMZN	Stock	245.6635	245.8798	242.1166	242.5	75651.0
2026-07-08 05:00:00	AMZN	Stock	242.66	242.66	241.38	242.43	35676.0

> showing 50 of 61,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time