PREVIEW / stock_1hour / 2026-07-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-10.parquet
  size:    1.3 MB
  rows:    58,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-10 04:00:00	AAPL	Stock	314.85	316.0	314.83	315.4	29660.0
2026-07-10 05:00:00	AAPL	Stock	315.0756	315.77	315.0	315.01	10492.0
2026-07-10 06:00:00	AAPL	Stock	315.36	315.5	315.02	315.28	15203.0
2026-07-10 07:00:00	AAPL	Stock	315.225	315.3	314.3	314.3	65257.0
2026-07-10 08:00:00	AAPL	Stock	314.35	314.8	313.55	314.71	112653.0
2026-07-10 09:00:00	AAPL	Stock	314.5	316.4	313.21	314.3005	3406067.0
2026-07-10 10:00:00	AAPL	Stock	314.3	314.76	312.17	313.8	3905137.0
2026-07-10 11:00:00	AAPL	Stock	313.78	314.11	312.32	313.23	2403022.0
2026-07-10 12:00:00	AAPL	Stock	313.25	314.78	313.06	314.7	1591148.0
2026-07-10 13:00:00	AAPL	Stock	314.705	314.74	313.8903	314.13	1180161.0
2026-07-10 14:00:00	AAPL	Stock	314.15	315.4	314.01	315.265	1514582.0
2026-07-10 15:00:00	AAPL	Stock	315.27	316.91	314.78	315.3299	4884564.0
2026-07-10 16:00:00	AAPL	Stock	315.32	315.48	314.32	315.15	5866585.0
2026-07-10 17:00:00	AAPL	Stock	315.0289	315.2701	314.98	315.048	18048.0
2026-07-10 18:00:00	AAPL	Stock	315.0401	315.11	314.89	315.05	11284.0
2026-07-10 19:00:00	AAPL	Stock	315.03	315.05	314.8521	314.96	9892.0
2026-07-10 04:00:00	MSFT	Stock	385.4	389.2507	383.83	388.2	76162.0
2026-07-10 05:00:00	MSFT	Stock	388.284	388.598	387.23	387.57	25168.0
2026-07-10 06:00:00	MSFT	Stock	387.57	388.85	387.3	387.43	28342.0
2026-07-10 07:00:00	MSFT	Stock	387.29	387.38	384.8	386.7	133100.0
2026-07-10 08:00:00	MSFT	Stock	386.58	388.13	386.32	387.94	74718.0
2026-07-10 09:00:00	MSFT	Stock	388.048	391.91	384.76	385.05	3186777.0
2026-07-10 10:00:00	MSFT	Stock	385.05	385.92	381.93	382.535	2513097.0
2026-07-10 11:00:00	MSFT	Stock	382.57	384.73	381.5	384.145	1796212.0
2026-07-10 12:00:00	MSFT	Stock	384.17	385.74	383.6117	385.675	1531681.0
2026-07-10 13:00:00	MSFT	Stock	385.675	385.76	383.1226	383.505	1038861.0
2026-07-10 14:00:00	MSFT	Stock	383.51	385.61	383.43	384.98	1206498.0
2026-07-10 15:00:00	MSFT	Stock	384.98	385.71	384.78	385.09	2241988.0
2026-07-10 16:00:00	MSFT	Stock	385.1	385.82	384.8	385.82	4361124.0
2026-07-10 17:00:00	MSFT	Stock	385.82	385.82	384.8	385.26	37025.0
2026-07-10 18:00:00	MSFT	Stock	385.218	385.35	385.101	385.28	12881.0
2026-07-10 19:00:00	MSFT	Stock	385.28	385.44	385.15	385.38	15765.0
2026-07-10 04:00:00	NVDA	Stock	201.0	203.0856	201.0	201.58	214097.0
2026-07-10 05:00:00	NVDA	Stock	201.55	201.8954	200.7	201.71	78683.0
2026-07-10 06:00:00	NVDA	Stock	201.82	202.13	201.69	202.1002	66468.0
2026-07-10 07:00:00	NVDA	Stock	202.12	202.3	201.3	201.33	284025.0
2026-07-10 08:00:00	NVDA	Stock	201.33	201.77	201.0	201.5922	289358.0
2026-07-10 09:00:00	NVDA	Stock	201.5999	207.44	201.46	207.3315	14546137.0
2026-07-10 10:00:00	NVDA	Stock	207.33	208.14	205.72	206.1	16643434.0
2026-07-10 11:00:00	NVDA	Stock	206.11	209.4794	205.87	209.0181	17377693.0
2026-07-10 12:00:00	NVDA	Stock	209.03	210.56	208.9023	209.63	13844072.0
2026-07-10 13:00:00	NVDA	Stock	209.61	210.8799	209.4801	210.38	9695871.0
2026-07-10 14:00:00	NVDA	Stock	210.38	210.845	209.79	210.13	7854647.0
2026-07-10 15:00:00	NVDA	Stock	210.135	211.0	209.56	210.96	15731987.0
2026-07-10 16:00:00	NVDA	Stock	210.96	211.1	210.41	210.63	13112405.0
2026-07-10 17:00:00	NVDA	Stock	210.67	210.67	210.2501	210.3257	103864.0
2026-07-10 18:00:00	NVDA	Stock	210.3536	210.64	210.33	210.63	122148.0
2026-07-10 19:00:00	NVDA	Stock	210.6001	210.65	210.4101	210.58	151058.0
2026-07-10 04:00:00	AMZN	Stock	246.98	248.26	246.37	247.6018	26773.0
2026-07-10 05:00:00	AMZN	Stock	247.4105	248.15	247.045	247.7217	8940.0

> showing 50 of 58,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time