PREVIEW / stock_1hour / 2026-07-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-13.parquet
  size:    1.4 MB
  rows:    60,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-13 04:00:00	AAPL	Stock	315.26	316.2	314.73	316.0	60313.0
2026-07-13 05:00:00	AAPL	Stock	316.01	316.01	315.25	315.81	10159.0
2026-07-13 06:00:00	AAPL	Stock	315.46	317.0	315.3	316.49	33975.0
2026-07-13 07:00:00	AAPL	Stock	316.31	316.61	315.53	315.8544	57511.0
2026-07-13 08:00:00	AAPL	Stock	315.72	316.79	314.532	316.75	83383.0
2026-07-13 09:00:00	AAPL	Stock	316.8	323.45	316.16	321.215	7891160.0
2026-07-13 10:00:00	AAPL	Stock	321.22	321.8	318.37	319.07	4333655.0
2026-07-13 11:00:00	AAPL	Stock	319.13	319.23	316.09	317.12	3217327.0
2026-07-13 12:00:00	AAPL	Stock	317.1	317.9	315.91	316.605	2741348.0
2026-07-13 13:00:00	AAPL	Stock	316.61	316.75	315.78	316.155	1841715.0
2026-07-13 14:00:00	AAPL	Stock	316.17	317.48	315.9	317.16	2039497.0
2026-07-13 15:00:00	AAPL	Stock	317.18	317.76	316.05	317.42	4738529.0
2026-07-13 16:00:00	AAPL	Stock	317.31	317.8	316.15	317.33	7611259.0
2026-07-13 17:00:00	AAPL	Stock	317.2	317.49	317.1	317.34	19605.0
2026-07-13 18:00:00	AAPL	Stock	317.35	317.62	317.1	317.1	10025.0
2026-07-13 19:00:00	AAPL	Stock	317.1	317.87	317.1	317.815	26378.0
2026-07-13 04:00:00	MSFT	Stock	387.1	389.0	384.5556	387.0	107489.0
2026-07-13 05:00:00	MSFT	Stock	387.1	387.8	386.69	387.68	11938.0
2026-07-13 06:00:00	MSFT	Stock	387.48	388.08	387.19	387.71	16488.0
2026-07-13 07:00:00	MSFT	Stock	387.47	387.86	385.98	386.72	62886.0
2026-07-13 08:00:00	MSFT	Stock	386.9	387.99	386.7399	387.3	61688.0
2026-07-13 09:00:00	MSFT	Stock	387.31	391.07	385.63	387.315	2710411.0
2026-07-13 10:00:00	MSFT	Stock	387.35	389.69	384.15	389.4275	3087140.0
2026-07-13 11:00:00	MSFT	Stock	389.47	391.25	389.31	390.57	2456885.0
2026-07-13 12:00:00	MSFT	Stock	390.56	393.36	390.31	393.025	2442647.0
2026-07-13 13:00:00	MSFT	Stock	393.025	393.57	391.37	391.84	1721412.0
2026-07-13 14:00:00	MSFT	Stock	391.88	393.65	391.835	392.9	1740522.0
2026-07-13 15:00:00	MSFT	Stock	392.9	393.16	389.59	391.02	3591016.0
2026-07-13 16:00:00	MSFT	Stock	391.0004	391.43	390.1139	390.6	5317351.0
2026-07-13 17:00:00	MSFT	Stock	390.57	390.83	389.78	389.8316	20870.0
2026-07-13 18:00:00	MSFT	Stock	390.0	390.2	389.26	389.4	17941.0
2026-07-13 19:00:00	MSFT	Stock	389.48	390.0	389.02	389.96	29434.0
2026-07-13 04:00:00	NVDA	Stock	207.03	208.46	205.93	207.5	690081.0
2026-07-13 05:00:00	NVDA	Stock	207.42	208.51	207.18	208.17	134437.0
2026-07-13 06:00:00	NVDA	Stock	208.16	208.25	207.2	207.78	65943.0
2026-07-13 07:00:00	NVDA	Stock	207.805	208.78	207.8	208.11	608111.0
2026-07-13 08:00:00	NVDA	Stock	208.15	210.433	207.41	207.8565	535447.0
2026-07-13 09:00:00	NVDA	Stock	207.85	210.57	207.01	208.715	12427327.0
2026-07-13 10:00:00	NVDA	Stock	208.71	209.58	206.64	207.395	11494439.0
2026-07-13 11:00:00	NVDA	Stock	207.395	208.049	206.67	206.75	8832562.0
2026-07-13 12:00:00	NVDA	Stock	206.75	206.83	204.32	204.65	10421202.0
2026-07-13 13:00:00	NVDA	Stock	204.64	205.1699	203.47	203.644	8443687.0
2026-07-13 14:00:00	NVDA	Stock	203.645	204.45	203.35	203.77	7218189.0
2026-07-13 15:00:00	NVDA	Stock	203.78	205.0	203.0	203.5	12252877.0
2026-07-13 16:00:00	NVDA	Stock	203.505	204.52	202.79	203.65	17108101.0
2026-07-13 17:00:00	NVDA	Stock	203.67	203.8882	203.4	203.67	93005.0
2026-07-13 18:00:00	NVDA	Stock	203.65	203.96	203.31	203.47	168874.0
2026-07-13 19:00:00	NVDA	Stock	203.44	203.61	202.75	203.25	272701.0
2026-07-13 04:00:00	AMZN	Stock	244.5	246.13	243.8	245.55	32865.0
2026-07-13 05:00:00	AMZN	Stock	245.42	246.0	245.35	245.53	10454.0

> showing 50 of 60,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time