PREVIEW / stock_1hour / 2026-07-15

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-15.parquet
  size:    1.4 MB
  rows:    59,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-15 04:00:00	AAPL	Stock	315.06	319.68	314.4775	318.395	182853.0
2026-07-15 05:00:00	AAPL	Stock	318.32	318.565	317.12	317.36	19103.0
2026-07-15 06:00:00	AAPL	Stock	317.31	318.09	317.0093	317.31	22500.0
2026-07-15 07:00:00	AAPL	Stock	317.17	317.4	316.11	316.55	77868.0
2026-07-15 08:00:00	AAPL	Stock	316.43	317.79	316.18	316.91	53082.0
2026-07-15 09:00:00	AAPL	Stock	316.91	321.818	316.46	320.765	5588564.0
2026-07-15 10:00:00	AAPL	Stock	320.78	325.68	320.75	323.91	9011092.0
2026-07-15 11:00:00	AAPL	Stock	323.915	327.11	323.54	326.28	4970386.0
2026-07-15 12:00:00	AAPL	Stock	326.29	328.53	326.2549	327.96	6122560.0
2026-07-15 13:00:00	AAPL	Stock	327.97	328.06	325.97	327.5851	4024623.0
2026-07-15 14:00:00	AAPL	Stock	327.59	327.86	327.08	327.525	2794361.0
2026-07-15 15:00:00	AAPL	Stock	327.54	328.73	325.72	327.515	7234129.0
2026-07-15 16:00:00	AAPL	Stock	327.5	327.83	327.24	327.4821	10113473.0
2026-07-15 17:00:00	AAPL	Stock	327.4831	327.7	327.38	327.42	58197.0
2026-07-15 18:00:00	AAPL	Stock	327.46	328.0	327.42	327.91	35517.0
2026-07-15 19:00:00	AAPL	Stock	327.89	328.0	327.7032	327.8	42044.0
2026-07-15 04:00:00	MSFT	Stock	384.89	387.74	383.9089	386.53	117249.0
2026-07-15 05:00:00	MSFT	Stock	386.7	386.95	384.53	386.4	23486.0
2026-07-15 06:00:00	MSFT	Stock	386.41	386.8	384.5	385.71	18192.0
2026-07-15 07:00:00	MSFT	Stock	385.91	386.65	385.49	386.1	31642.0
2026-07-15 08:00:00	MSFT	Stock	386.2	388.6852	386.0	387.79	57984.0
2026-07-15 09:00:00	MSFT	Stock	387.68	391.46	386.4	389.54	3678554.0
2026-07-15 10:00:00	MSFT	Stock	389.6	397.79	389.545	394.005	5110806.0
2026-07-15 11:00:00	MSFT	Stock	394.06	397.91	393.6501	397.3	3340555.0
2026-07-15 12:00:00	MSFT	Stock	397.27	398.96	394.16	394.52	3094507.0
2026-07-15 13:00:00	MSFT	Stock	394.515	396.89	394.33	396.13	1848711.0
2026-07-15 14:00:00	MSFT	Stock	396.13	397.16	395.28	395.64	2298658.0
2026-07-15 15:00:00	MSFT	Stock	395.64	396.4	394.63	395.63	3506165.0
2026-07-15 16:00:00	MSFT	Stock	395.63	396.42	395.02	396.1521	4599753.0
2026-07-15 17:00:00	MSFT	Stock	396.15	396.5966	395.96	396.0001	25984.0
2026-07-15 18:00:00	MSFT	Stock	396.21	397.2923	396.21	397.0	35418.0
2026-07-15 19:00:00	MSFT	Stock	397.15	397.45	396.75	397.18	17005.0
2026-07-15 04:00:00	NVDA	Stock	212.29	213.22	210.5	211.0	468693.0
2026-07-15 05:00:00	NVDA	Stock	211.0	211.3	210.76	210.925	65100.0
2026-07-15 06:00:00	NVDA	Stock	211.0	211.9	210.6066	211.65	139729.0
2026-07-15 07:00:00	NVDA	Stock	211.78	212.0	211.2232	211.3	248837.0
2026-07-15 08:00:00	NVDA	Stock	211.3499	211.72	210.89	211.36	311647.0
2026-07-15 09:00:00	NVDA	Stock	211.38	213.81	210.71	211.98	10557635.0
2026-07-15 10:00:00	NVDA	Stock	211.99	212.0799	209.35	210.03	11688874.0
2026-07-15 11:00:00	NVDA	Stock	210.035	210.21	208.37	208.6401	8555605.0
2026-07-15 12:00:00	NVDA	Stock	208.61	208.77	206.04	207.28	12021365.0
2026-07-15 13:00:00	NVDA	Stock	207.3	209.805	207.19	209.64	8372012.0
2026-07-15 14:00:00	NVDA	Stock	209.62	211.0	209.58	210.27	7083611.0
2026-07-15 15:00:00	NVDA	Stock	210.28	212.5693	210.19	212.49	13721790.0
2026-07-15 16:00:00	NVDA	Stock	212.5	212.55	212.01	212.1	19517992.0
2026-07-15 17:00:00	NVDA	Stock	212.0999	212.3	211.69	211.7896	136078.0
2026-07-15 18:00:00	NVDA	Stock	211.82	212.15	211.19	211.67	190719.0
2026-07-15 19:00:00	NVDA	Stock	211.66	211.77	211.1	211.2754	157290.0
2026-07-15 04:00:00	AMZN	Stock	247.8	248.6	247.528	248.6	32769.0
2026-07-15 05:00:00	AMZN	Stock	248.22	249.8	248.12	249.74	17225.0

> showing 50 of 59,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time