PREVIEW / stock_1hour / 2026-07-16

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-16.parquet
  size:    1.4 MB
  rows:    59,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 04:00:00	AAPL	Stock	328.18	329.64	327.26	329.2052	106654.0
2026-07-16 05:00:00	AAPL	Stock	329.32	329.35	328.145	328.5	49497.0
2026-07-16 06:00:00	AAPL	Stock	328.5	328.5	326.38	327.89	25410.0
2026-07-16 07:00:00	AAPL	Stock	327.94	329.13	327.74	328.87	211069.0
2026-07-16 08:00:00	AAPL	Stock	328.77	329.05	328.09	328.31	164766.0
2026-07-16 09:00:00	AAPL	Stock	328.31	331.15	326.79	331.15	6989713.0
2026-07-16 10:00:00	AAPL	Stock	331.075	331.41	327.89	330.2	5964472.0
2026-07-16 11:00:00	AAPL	Stock	330.18	332.28	329.35	331.85	3963018.0
2026-07-16 12:00:00	AAPL	Stock	331.855	332.08	329.86	332.08	3902678.0
2026-07-16 13:00:00	AAPL	Stock	332.055	333.55	330.785	331.635	4614937.0
2026-07-16 14:00:00	AAPL	Stock	331.66	333.51	329.34	333.18	5399721.0
2026-07-16 15:00:00	AAPL	Stock	333.18	334.68	330.35	333.27	11589692.0
2026-07-16 16:00:00	AAPL	Stock	333.25	333.28	332.56	332.6596	8743919.0
2026-07-16 17:00:00	AAPL	Stock	332.6507	333.1783	332.6	333.02	25558.0
2026-07-16 18:00:00	AAPL	Stock	333.08	334.6	333.08	334.33	118145.0
2026-07-16 19:00:00	AAPL	Stock	334.2613	335.2	334.1345	334.85	89108.0
2026-07-16 04:00:00	MSFT	Stock	398.01	401.1	396.6609	400.75	109451.0
2026-07-16 05:00:00	MSFT	Stock	400.8	401.24	400.0	400.7524	40553.0
2026-07-16 06:00:00	MSFT	Stock	400.7568	401.85	399.66	400.33	64699.0
2026-07-16 07:00:00	MSFT	Stock	400.19	402.0	399.39	400.49	120743.0
2026-07-16 08:00:00	MSFT	Stock	400.4	401.14	398.5	399.25	108999.0
2026-07-16 09:00:00	MSFT	Stock	399.49	399.85	392.0501	393.28	3457089.0
2026-07-16 10:00:00	MSFT	Stock	393.31	398.18	392.67	397.316	3159844.0
2026-07-16 11:00:00	MSFT	Stock	397.34	400.5	396.86	400.43	2278131.0
2026-07-16 12:00:00	MSFT	Stock	400.415	404.48	399.509	403.03	3166998.0
2026-07-16 13:00:00	MSFT	Stock	403.06	403.98	401.33	402.66	2539249.0
2026-07-16 14:00:00	MSFT	Stock	402.66	405.78	402.515	405.57	3394555.0
2026-07-16 15:00:00	MSFT	Stock	405.6263	405.99	399.0	401.13	5364280.0
2026-07-16 16:00:00	MSFT	Stock	401.1	402.11	400.06	400.39	5182104.0
2026-07-16 17:00:00	MSFT	Stock	400.39	400.65	400.0	400.2312	24116.0
2026-07-16 18:00:00	MSFT	Stock	400.24	400.79	399.28	400.55	46259.0
2026-07-16 19:00:00	MSFT	Stock	400.5	400.79	399.8	400.43	32961.0
2026-07-16 04:00:00	NVDA	Stock	210.75	212.88	208.8679	210.0	307424.0
2026-07-16 05:00:00	NVDA	Stock	210.04	210.49	209.21	209.25	80025.0
2026-07-16 06:00:00	NVDA	Stock	209.2	210.4	209.17	209.89	125075.0
2026-07-16 07:00:00	NVDA	Stock	209.92	209.92	208.41	209.2	462027.0
2026-07-16 08:00:00	NVDA	Stock	209.2	212.5	208.61	209.05	356652.0
2026-07-16 09:00:00	NVDA	Stock	209.06	211.08	207.18	207.5	10479675.0
2026-07-16 10:00:00	NVDA	Stock	207.48	209.27	206.0	206.485	11825417.0
2026-07-16 11:00:00	NVDA	Stock	206.5	207.94	205.845	207.6	9921111.0
2026-07-16 12:00:00	NVDA	Stock	207.6	208.17	206.4644	207.195	7543172.0
2026-07-16 13:00:00	NVDA	Stock	207.2	207.7	205.875	206.69	6856276.0
2026-07-16 14:00:00	NVDA	Stock	206.68	207.42	206.275	207.02	6028292.0
2026-07-16 15:00:00	NVDA	Stock	207.0	207.66	205.94	207.46	14041882.0
2026-07-16 16:00:00	NVDA	Stock	207.49	207.49	206.78	206.87	18263428.0
2026-07-16 17:00:00	NVDA	Stock	206.8712	206.955	206.53	206.7	153859.0
2026-07-16 18:00:00	NVDA	Stock	206.73	206.92	206.12	206.22	191997.0
2026-07-16 19:00:00	NVDA	Stock	206.2576	206.35	205.23	206.0	297034.0
2026-07-16 04:00:00	AMZN	Stock	255.5	257.9764	255.5	257.23	86555.0
2026-07-16 05:00:00	AMZN	Stock	257.46	258.3	256.5	257.17	55914.0

> showing 50 of 59,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time