PREVIEW / stock_1hour / 2026-07-17
file: by_date/stock_1hour/2026/2026-07-17.parquet size: 1.4 MB rows: 59,804
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-17 04:00:00 | AAPL | Stock | 335.7 | 337.36 | 334.09 | 334.854 | 218341.0 |
| 2026-07-17 05:00:00 | AAPL | Stock | 334.9 | 335.08 | 332.7 | 333.09 | 90201.0 |
| 2026-07-17 06:00:00 | AAPL | Stock | 333.05 | 333.5 | 332.13 | 333.04 | 114105.0 |
| 2026-07-17 07:00:00 | AAPL | Stock | 333.39 | 333.49 | 332.19 | 333.15 | 113121.0 |
| 2026-07-17 08:00:00 | AAPL | Stock | 333.0506 | 333.51 | 332.61 | 333.02 | 110166.0 |
| 2026-07-17 09:00:00 | AAPL | Stock | 333.02 | 334.99 | 330.0 | 330.92 | 10450050.0 |
| 2026-07-17 10:00:00 | AAPL | Stock | 330.94 | 333.97 | 329.0006 | 333.17 | 6612719.0 |
| 2026-07-17 11:00:00 | AAPL | Stock | 333.18 | 334.8699 | 332.02 | 332.35 | 4857619.0 |
| 2026-07-17 12:00:00 | AAPL | Stock | 332.36 | 333.5 | 330.0 | 330.5101 | 5338220.0 |
| 2026-07-17 13:00:00 | AAPL | Stock | 330.51 | 331.92 | 329.16 | 331.78 | 4010326.0 |
| 2026-07-17 14:00:00 | AAPL | Stock | 331.775 | 334.67 | 331.55 | 333.925 | 4324617.0 |
| 2026-07-17 15:00:00 | AAPL | Stock | 333.92 | 334.64 | 332.26 | 333.74 | 8082541.0 |
| 2026-07-17 16:00:00 | AAPL | Stock | 333.74 | 334.34 | 333.4 | 334.2899 | 6947687.0 |
| 2026-07-17 17:00:00 | AAPL | Stock | 334.05 | 334.09 | 333.7 | 333.92 | 30407.0 |
| 2026-07-17 18:00:00 | AAPL | Stock | 333.99 | 334.05 | 333.7406 | 333.91 | 14306.0 |
| 2026-07-17 19:00:00 | AAPL | Stock | 333.91 | 333.9411 | 333.54 | 333.6889 | 18644.0 |
| 2026-07-17 04:00:00 | MSFT | Stock | 396.46 | 396.7649 | 392.05 | 394.87 | 169955.0 |
| 2026-07-17 05:00:00 | MSFT | Stock | 394.59 | 395.7 | 393.54 | 393.81 | 30227.0 |
| 2026-07-17 06:00:00 | MSFT | Stock | 393.78 | 394.79 | 390.0 | 393.12 | 70133.0 |
| 2026-07-17 07:00:00 | MSFT | Stock | 393.12 | 394.59 | 393.0 | 393.975 | 63887.0 |
| 2026-07-17 08:00:00 | MSFT | Stock | 393.99 | 394.52 | 392.8 | 393.0015 | 92175.0 |
| 2026-07-17 09:00:00 | MSFT | Stock | 393.0001 | 398.39 | 392.38 | 393.36 | 5356604.0 |
| 2026-07-17 10:00:00 | MSFT | Stock | 393.39 | 393.8 | 390.7 | 392.3494 | 3377446.0 |
| 2026-07-17 11:00:00 | MSFT | Stock | 392.38 | 392.72 | 389.39 | 392.525 | 2270368.0 |
| 2026-07-17 12:00:00 | MSFT | Stock | 392.54 | 394.75 | 391.13 | 393.935 | 1619349.0 |
| 2026-07-17 13:00:00 | MSFT | Stock | 393.935 | 395.4633 | 393.935 | 395.0101 | 1392558.0 |
| 2026-07-17 14:00:00 | MSFT | Stock | 395.015 | 395.97 | 393.95 | 395.175 | 1489495.0 |
| 2026-07-17 15:00:00 | MSFT | Stock | 395.15 | 395.9 | 393.73 | 393.82 | 3146995.0 |
| 2026-07-17 16:00:00 | MSFT | Stock | 393.805 | 394.39 | 392.9 | 394.038 | 4387903.0 |
| 2026-07-17 17:00:00 | MSFT | Stock | 394.25 | 394.85 | 394.04 | 394.3634 | 16630.0 |
| 2026-07-17 18:00:00 | MSFT | Stock | 394.3634 | 394.9 | 394.32 | 394.7 | 13289.0 |
| 2026-07-17 19:00:00 | MSFT | Stock | 394.7 | 394.7 | 393.5 | 394.007 | 18073.0 |
| 2026-07-17 04:00:00 | NVDA | Stock | 201.55 | 203.7 | 200.13 | 200.995 | 793266.0 |
| 2026-07-17 05:00:00 | NVDA | Stock | 201.0 | 202.06 | 200.88 | 201.72 | 188411.0 |
| 2026-07-17 06:00:00 | NVDA | Stock | 201.66 | 202.72 | 201.61 | 201.88 | 291175.0 |
| 2026-07-17 07:00:00 | NVDA | Stock | 201.87 | 202.73 | 201.51 | 202.41 | 535214.0 |
| 2026-07-17 08:00:00 | NVDA | Stock | 202.4225 | 202.55 | 201.43 | 202.35 | 619038.0 |
| 2026-07-17 09:00:00 | NVDA | Stock | 202.31 | 203.49 | 197.97 | 201.665 | 23408996.0 |
| 2026-07-17 10:00:00 | NVDA | Stock | 201.69 | 206.2 | 201.52 | 203.0 | 17676845.0 |
| 2026-07-17 11:00:00 | NVDA | Stock | 203.01 | 205.3999 | 202.37 | 205.12 | 9267533.0 |
| 2026-07-17 12:00:00 | NVDA | Stock | 205.12 | 206.18 | 204.0 | 205.61 | 7694440.0 |
| 2026-07-17 13:00:00 | NVDA | Stock | 205.62 | 206.645 | 204.25 | 204.41 | 7049562.0 |
| 2026-07-17 14:00:00 | NVDA | Stock | 204.423 | 204.7074 | 202.8 | 203.305 | 6958217.0 |
| 2026-07-17 15:00:00 | NVDA | Stock | 203.295 | 203.82 | 201.6301 | 202.64 | 13069425.0 |
| 2026-07-17 16:00:00 | NVDA | Stock | 202.7 | 202.85 | 202.09 | 202.7319 | 12111905.0 |
| 2026-07-17 17:00:00 | NVDA | Stock | 202.74 | 202.81 | 202.6 | 202.65 | 104234.0 |
| 2026-07-17 18:00:00 | NVDA | Stock | 202.65 | 202.81 | 202.54 | 202.7246 | 66450.0 |
| 2026-07-17 19:00:00 | NVDA | Stock | 202.7234 | 202.79 | 202.4 | 202.553 | 142233.0 |
| 2026-07-17 04:00:00 | AMZN | Stock | 246.4 | 247.8843 | 244.0 | 244.5 | 140860.0 |
| 2026-07-17 05:00:00 | AMZN | Stock | 244.5 | 245.2707 | 244.365 | 244.7 | 26403.0 |
> showing 50 of 59,804 rows — these rows as CSV