PREVIEW / stock_1hour / 2026-07-21
file: by_date/stock_1hour/2026/2026-07-21.parquet size: 1.4 MB rows: 60,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-21 04:00:00 | AAPL | Stock | 326.3 | 326.9827 | 324.13 | 324.6 | 83924.0 |
| 2026-07-21 05:00:00 | AAPL | Stock | 324.51 | 325.25 | 324.5 | 325.02 | 21475.0 |
| 2026-07-21 06:00:00 | AAPL | Stock | 325.04 | 325.48 | 324.84 | 324.98 | 12692.0 |
| 2026-07-21 07:00:00 | AAPL | Stock | 324.98 | 325.4523 | 324.6515 | 324.97 | 57033.0 |
| 2026-07-21 08:00:00 | AAPL | Stock | 325.0 | 327.406 | 324.5 | 325.19 | 66311.0 |
| 2026-07-21 09:00:00 | AAPL | Stock | 325.1 | 325.66 | 322.0 | 324.11 | 5478381.0 |
| 2026-07-21 10:00:00 | AAPL | Stock | 324.12 | 327.46 | 323.97 | 327.09 | 4081083.0 |
| 2026-07-21 11:00:00 | AAPL | Stock | 327.1 | 328.98 | 326.1 | 328.775 | 3320047.0 |
| 2026-07-21 12:00:00 | AAPL | Stock | 328.76 | 329.6 | 327.415 | 328.4301 | 3088419.0 |
| 2026-07-21 13:00:00 | AAPL | Stock | 328.435 | 328.76 | 326.72 | 327.67 | 2894757.0 |
| 2026-07-21 14:00:00 | AAPL | Stock | 327.68 | 328.39 | 326.94 | 328.16 | 2092482.0 |
| 2026-07-21 15:00:00 | AAPL | Stock | 328.16 | 328.49 | 326.43 | 327.59 | 4465661.0 |
| 2026-07-21 16:00:00 | AAPL | Stock | 327.59 | 327.89 | 325.13 | 325.3 | 7015782.0 |
| 2026-07-21 17:00:00 | AAPL | Stock | 325.25 | 325.48 | 325.08 | 325.3204 | 34663.0 |
| 2026-07-21 18:00:00 | AAPL | Stock | 325.32 | 325.42 | 324.3 | 324.42 | 41779.0 |
| 2026-07-21 19:00:00 | AAPL | Stock | 324.55 | 324.738 | 324.15 | 324.5 | 30534.0 |
| 2026-07-21 04:00:00 | MSFT | Stock | 400.0 | 401.74 | 398.15 | 399.45 | 69351.0 |
| 2026-07-21 05:00:00 | MSFT | Stock | 399.48 | 399.7 | 398.7 | 399.12 | 13143.0 |
| 2026-07-21 06:00:00 | MSFT | Stock | 399.18 | 399.84 | 398.13 | 399.04 | 28713.0 |
| 2026-07-21 07:00:00 | MSFT | Stock | 399.3886 | 399.3886 | 397.09 | 398.34 | 80706.0 |
| 2026-07-21 08:00:00 | MSFT | Stock | 398.3363 | 398.48 | 397.6 | 398.4715 | 50545.0 |
| 2026-07-21 09:00:00 | MSFT | Stock | 398.36 | 401.47 | 396.32 | 400.005 | 2899477.0 |
| 2026-07-21 10:00:00 | MSFT | Stock | 399.93 | 401.37 | 398.2609 | 399.3325 | 2444789.0 |
| 2026-07-21 11:00:00 | MSFT | Stock | 399.35 | 400.05 | 398.05 | 398.575 | 1849118.0 |
| 2026-07-21 12:00:00 | MSFT | Stock | 398.54 | 399.3588 | 397.4142 | 398.62 | 1581451.0 |
| 2026-07-21 13:00:00 | MSFT | Stock | 398.625 | 399.63 | 398.04 | 399.2 | 1201819.0 |
| 2026-07-21 14:00:00 | MSFT | Stock | 399.22 | 399.22 | 397.97 | 398.19 | 1091379.0 |
| 2026-07-21 15:00:00 | MSFT | Stock | 398.16 | 399.65 | 396.32 | 397.64 | 2415453.0 |
| 2026-07-21 16:00:00 | MSFT | Stock | 397.64 | 397.84 | 396.75 | 397.2546 | 4719990.0 |
| 2026-07-21 17:00:00 | MSFT | Stock | 397.07 | 397.25 | 396.37 | 397.0 | 31737.0 |
| 2026-07-21 18:00:00 | MSFT | Stock | 396.81 | 397.0 | 395.7608 | 396.09 | 40771.0 |
| 2026-07-21 19:00:00 | MSFT | Stock | 396.1 | 396.45 | 395.65 | 396.15 | 29377.0 |
| 2026-07-21 04:00:00 | NVDA | Stock | 204.68 | 205.8 | 203.91 | 205.69 | 321485.0 |
| 2026-07-21 05:00:00 | NVDA | Stock | 205.68 | 205.87 | 205.34 | 205.4045 | 105502.0 |
| 2026-07-21 06:00:00 | NVDA | Stock | 205.5 | 205.8 | 205.37 | 205.4 | 60650.0 |
| 2026-07-21 07:00:00 | NVDA | Stock | 205.36 | 206.13 | 205.16 | 206.0 | 337445.0 |
| 2026-07-21 08:00:00 | NVDA | Stock | 206.03 | 206.35 | 205.5 | 206.15 | 368753.0 |
| 2026-07-21 09:00:00 | NVDA | Stock | 206.2 | 208.65 | 204.82 | 205.44 | 11706785.0 |
| 2026-07-21 10:00:00 | NVDA | Stock | 205.44 | 205.93 | 204.01 | 205.8305 | 10071565.0 |
| 2026-07-21 11:00:00 | NVDA | Stock | 205.83 | 206.82 | 205.46 | 205.76 | 8733618.0 |
| 2026-07-21 12:00:00 | NVDA | Stock | 205.78 | 206.54 | 204.83 | 205.4574 | 6788728.0 |
| 2026-07-21 13:00:00 | NVDA | Stock | 205.455 | 206.965 | 205.3 | 206.26 | 8317099.0 |
| 2026-07-21 14:00:00 | NVDA | Stock | 206.27 | 207.345 | 205.94 | 207.17 | 5827547.0 |
| 2026-07-21 15:00:00 | NVDA | Stock | 207.185 | 207.8201 | 205.98 | 207.17 | 11259345.0 |
| 2026-07-21 16:00:00 | NVDA | Stock | 207.15 | 207.39 | 206.45 | 206.7682 | 14258141.0 |
| 2026-07-21 17:00:00 | NVDA | Stock | 206.77 | 207.1156 | 206.72 | 206.7562 | 110942.0 |
| 2026-07-21 18:00:00 | NVDA | Stock | 206.75 | 206.8 | 206.21 | 206.4 | 145237.0 |
| 2026-07-21 19:00:00 | NVDA | Stock | 206.43 | 206.57 | 206.208 | 206.3382 | 92004.0 |
| 2026-07-21 04:00:00 | AMZN | Stock | 250.7 | 250.99 | 249.9663 | 250.37 | 64047.0 |
| 2026-07-21 05:00:00 | AMZN | Stock | 250.46 | 250.58 | 250.23 | 250.25 | 12579.0 |
> showing 50 of 60,058 rows — these rows as CSV