PREVIEW / stock_1hour / 2026-07-22

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-22.parquet
  size:    1.4 MB
  rows:    59,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-22 04:00:00	AAPL	Stock	326.34	327.7214	325.92	327.72	88787.0
2026-07-22 05:00:00	AAPL	Stock	327.39	327.7	326.6258	327.05	19758.0
2026-07-22 06:00:00	AAPL	Stock	327.05	327.49	326.7	327.11	14548.0
2026-07-22 07:00:00	AAPL	Stock	327.05	327.55	326.5794	327.2925	54763.0
2026-07-22 08:00:00	AAPL	Stock	327.4947	328.12	327.17	327.52	59941.0
2026-07-22 09:00:00	AAPL	Stock	327.51	328.9995	325.69	325.94	3197278.0
2026-07-22 10:00:00	AAPL	Stock	325.96	326.1481	324.07	325.6	3508030.0
2026-07-22 11:00:00	AAPL	Stock	325.6	325.89	324.12	325.07	2394478.0
2026-07-22 12:00:00	AAPL	Stock	325.07	325.08	323.81	324.228	2360968.0
2026-07-22 13:00:00	AAPL	Stock	324.215	324.26	323.34	323.935	1646620.0
2026-07-22 14:00:00	AAPL	Stock	323.935	324.7	323.61	324.3	1751648.0
2026-07-22 15:00:00	AAPL	Stock	324.295	326.91	323.98	325.87	5682120.0
2026-07-22 16:00:00	AAPL	Stock	325.95	326.7	325.5204	326.04	7543812.0
2026-07-22 17:00:00	AAPL	Stock	326.06	326.1	325.25	325.66	52252.0
2026-07-22 18:00:00	AAPL	Stock	325.74	326.2	325.0	325.5	38360.0
2026-07-22 19:00:00	AAPL	Stock	325.2445	325.89	325.1258	325.74	15960.0
2026-07-22 04:00:00	MSFT	Stock	399.0	400.0	397.09	398.9	94031.0
2026-07-22 05:00:00	MSFT	Stock	398.7	399.25	398.07	399.25	16420.0
2026-07-22 06:00:00	MSFT	Stock	399.3	399.68	398.69	399.2	11106.0
2026-07-22 07:00:00	MSFT	Stock	399.01	399.35	398.6	399.2005	35656.0
2026-07-22 08:00:00	MSFT	Stock	399.15	400.1	398.6083	399.2572	49372.0
2026-07-22 09:00:00	MSFT	Stock	399.0444	401.0	390.75	391.53	2622100.0
2026-07-22 10:00:00	MSFT	Stock	391.58	393.01	388.2001	389.5878	2868803.0
2026-07-22 11:00:00	MSFT	Stock	389.58	390.08	388.09	389.52	2044025.0
2026-07-22 12:00:00	MSFT	Stock	389.51	389.6	388.2	389.44	1549673.0
2026-07-22 13:00:00	MSFT	Stock	389.44	389.44	387.12	387.19	1277169.0
2026-07-22 14:00:00	MSFT	Stock	387.19	388.89	386.96	388.775	1610694.0
2026-07-22 15:00:00	MSFT	Stock	388.775	391.0	388.29	390.28	3561773.0
2026-07-22 16:00:00	MSFT	Stock	390.28	391.5	389.01	390.3	4666195.0
2026-07-22 17:00:00	MSFT	Stock	390.4	390.4	386.2719	387.1	168961.0
2026-07-22 18:00:00	MSFT	Stock	387.1	387.88	386.8	387.3544	43264.0
2026-07-22 19:00:00	MSFT	Stock	387.4978	388.3	386.74	388.1577	33425.0
2026-07-22 04:00:00	NVDA	Stock	205.77	206.2	204.65	205.25	284059.0
2026-07-22 05:00:00	NVDA	Stock	205.12	205.5	204.9527	205.39	39693.0
2026-07-22 06:00:00	NVDA	Stock	205.38	206.0	205.2	205.81	86603.0
2026-07-22 07:00:00	NVDA	Stock	205.69	206.01	204.79	204.9	291772.0
2026-07-22 08:00:00	NVDA	Stock	204.9	207.29	204.5	205.05	607559.0
2026-07-22 09:00:00	NVDA	Stock	205.0825	208.23	204.95	207.75	9104899.0
2026-07-22 10:00:00	NVDA	Stock	207.74	209.5	206.45	209.18	11571326.0
2026-07-22 11:00:00	NVDA	Stock	209.22	213.61	209.1	213.22	22082705.0
2026-07-22 12:00:00	NVDA	Stock	213.22	214.32	212.915	214.01	12805296.0
2026-07-22 13:00:00	NVDA	Stock	214.03	214.39	213.2	213.6	8970078.0
2026-07-22 14:00:00	NVDA	Stock	213.59	213.99	213.46	213.77	6871138.0
2026-07-22 15:00:00	NVDA	Stock	213.77	214.205	211.72	212.0601	14914169.0
2026-07-22 16:00:00	NVDA	Stock	212.06	212.97	211.75	212.89	15268234.0
2026-07-22 17:00:00	NVDA	Stock	212.86	214.49	210.1819	211.1	1118096.0
2026-07-22 18:00:00	NVDA	Stock	211.15	211.4462	210.35	211.07	244141.0
2026-07-22 19:00:00	NVDA	Stock	211.12	212.02	210.75	212.02	179562.0
2026-07-22 04:00:00	AMZN	Stock	247.2	248.2	247.0	247.5012	59134.0
2026-07-22 05:00:00	AMZN	Stock	247.61	248.87	247.39	248.08	19848.0

> showing 50 of 59,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time