PREVIEW / stock_1hour / 2026-07-30

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-07-30.parquet
  size:    1.4 MB
  rows:    59,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-30 04:00:00	AAPL	Stock	338.4	339.4898	337.5199	338.75	69945.0
2026-07-30 05:00:00	AAPL	Stock	338.68	339.15	338.33	338.33	9611.0
2026-07-30 06:00:00	AAPL	Stock	338.34	338.34	335.44	336.99	61593.0
2026-07-30 07:00:00	AAPL	Stock	336.82	337.0	335.75	336.3	147840.0
2026-07-30 08:00:00	AAPL	Stock	336.2	337.0	334.75	335.13	271213.0
2026-07-30 09:00:00	AAPL	Stock	335.13	336.6	330.7102	332.15	6844935.0
2026-07-30 10:00:00	AAPL	Stock	332.08	332.87	329.59	332.33	6944804.0
2026-07-30 11:00:00	AAPL	Stock	332.34	333.0323	331.02	331.76	4151010.0
2026-07-30 12:00:00	AAPL	Stock	331.75	332.6	330.63	331.61	3824938.0
2026-07-30 13:00:00	AAPL	Stock	331.61	333.3185	331.61	333.295	2647286.0
2026-07-30 14:00:00	AAPL	Stock	333.31	334.09	332.7341	333.75	3112923.0
2026-07-30 15:00:00	AAPL	Stock	333.735	334.75	332.28	333.86	7332496.0
2026-07-30 16:00:00	AAPL	Stock	333.86	339.1399	317.55	318.18	15068633.0
2026-07-30 17:00:00	AAPL	Stock	318.12	333.43	305.06	311.15	4866800.0
2026-07-30 18:00:00	AAPL	Stock	311.09	313.85	310.67	313.25	1083904.0
2026-07-30 19:00:00	AAPL	Stock	313.2737	315.06	312.1	312.3315	548929.0
2026-07-30 04:00:00	MSFT	Stock	418.24	424.79	416.5	423.8	458901.0
2026-07-30 05:00:00	MSFT	Stock	423.92	424.93	421.532	424.01	207412.0
2026-07-30 06:00:00	MSFT	Stock	424.01	427.77	423.9	427.3	258985.0
2026-07-30 07:00:00	MSFT	Stock	427.425	430.49	425.3	428.6	890244.0
2026-07-30 08:00:00	MSFT	Stock	428.52	429.47	425.25	427.0	772893.0
2026-07-30 09:00:00	MSFT	Stock	427.042	451.73	426.5	450.065	27198595.0
2026-07-30 10:00:00	MSFT	Stock	450.14	452.235	445.29	447.21	15974159.0
2026-07-30 11:00:00	MSFT	Stock	447.21	450.54	443.65	449.91	8458118.0
2026-07-30 12:00:00	MSFT	Stock	449.96	456.49	449.65	455.145	7260891.0
2026-07-30 13:00:00	MSFT	Stock	455.12	457.91	454.91	455.93	4504467.0
2026-07-30 14:00:00	MSFT	Stock	455.95	458.69	455.3601	456.0	4962223.0
2026-07-30 15:00:00	MSFT	Stock	456.02	457.33	450.37	451.49	9191524.0
2026-07-30 16:00:00	MSFT	Stock	451.6	451.79	448.26	448.75	8430978.0
2026-07-30 17:00:00	MSFT	Stock	448.6	448.64	446.01	447.5	209086.0
2026-07-30 18:00:00	MSFT	Stock	447.5	449.307	445.1	449.307	116425.0
2026-07-30 19:00:00	MSFT	Stock	449.47	449.48	447.2	448.47	53770.0
2026-07-30 04:00:00	NVDA	Stock	191.2	191.95	190.08	191.59	325406.0
2026-07-30 05:00:00	NVDA	Stock	191.64	192.63	191.5361	191.71	111821.0
2026-07-30 06:00:00	NVDA	Stock	191.6	192.8	191.49	192.42	98128.0
2026-07-30 07:00:00	NVDA	Stock	192.36	193.6683	192.33	193.3008	429768.0
2026-07-30 08:00:00	NVDA	Stock	193.35	194.3	193.11	194.08	776038.0
2026-07-30 09:00:00	NVDA	Stock	194.12	195.6	191.52	195.525	14253380.0
2026-07-30 10:00:00	NVDA	Stock	195.53	197.25	194.24	194.8773	16730527.0
2026-07-30 11:00:00	NVDA	Stock	194.89	195.325	192.73	193.1109	12214039.0
2026-07-30 12:00:00	NVDA	Stock	193.12	194.37	192.68	193.395	8253065.0
2026-07-30 13:00:00	NVDA	Stock	193.41	194.03	193.0601	193.77	5677260.0
2026-07-30 14:00:00	NVDA	Stock	193.7505	194.07	193.14	193.52	6119729.0
2026-07-30 15:00:00	NVDA	Stock	193.5298	195.34	193.42	195.15	13341915.0
2026-07-30 16:00:00	NVDA	Stock	195.15	196.35	194.85	195.5	19614287.0
2026-07-30 17:00:00	NVDA	Stock	195.4734	196.7994	195.2	195.5	428615.0
2026-07-30 18:00:00	NVDA	Stock	195.49	196.23	195.23	196.01	328989.0
2026-07-30 19:00:00	NVDA	Stock	196.07	196.85	196.01	196.839	235914.0
2026-07-30 04:00:00	AMZN	Stock	230.0	232.86	229.0	231.78	122769.0
2026-07-30 05:00:00	AMZN	Stock	231.96	234.42	231.96	233.4	55749.0

> showing 50 of 59,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time