PREVIEW / stock_1hour / 2026-08-03
file: by_date/stock_1hour/2026/2026-08-03.parquet size: 1.4 MB rows: 60,607
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 04:00:00 | AAPL | Stock | 309.0 | 309.105 | 307.39 | 307.9 | 126511.0 |
| 2026-08-03 05:00:00 | AAPL | Stock | 307.96 | 308.48 | 307.8268 | 308.345 | 33740.0 |
| 2026-08-03 06:00:00 | AAPL | Stock | 308.38 | 310.61 | 308.34 | 309.67 | 181781.0 |
| 2026-08-03 07:00:00 | AAPL | Stock | 309.7 | 311.99 | 309.6468 | 311.7 | 397694.0 |
| 2026-08-03 08:00:00 | AAPL | Stock | 311.7 | 312.75 | 310.51 | 310.6 | 332199.0 |
| 2026-08-03 09:00:00 | AAPL | Stock | 310.6 | 311.8 | 305.17 | 305.919 | 7900686.0 |
| 2026-08-03 10:00:00 | AAPL | Stock | 305.91 | 307.2155 | 304.34 | 305.345 | 7643956.0 |
| 2026-08-03 11:00:00 | AAPL | Stock | 305.345 | 305.8 | 302.56 | 303.775 | 7408024.0 |
| 2026-08-03 12:00:00 | AAPL | Stock | 303.775 | 307.18 | 303.73 | 306.61 | 6574168.0 |
| 2026-08-03 13:00:00 | AAPL | Stock | 306.61 | 307.54 | 305.5301 | 306.075 | 4383565.0 |
| 2026-08-03 14:00:00 | AAPL | Stock | 306.075 | 306.44 | 304.9 | 305.21 | 4297998.0 |
| 2026-08-03 15:00:00 | AAPL | Stock | 305.21 | 305.97 | 302.68 | 303.27 | 11791454.0 |
| 2026-08-03 16:00:00 | AAPL | Stock | 303.26 | 303.72 | 303.02 | 303.5 | 11463606.0 |
| 2026-08-03 17:00:00 | AAPL | Stock | 303.5 | 303.93 | 303.5 | 303.815 | 111989.0 |
| 2026-08-03 18:00:00 | AAPL | Stock | 303.82 | 303.83 | 303.505 | 303.7668 | 85873.0 |
| 2026-08-03 19:00:00 | AAPL | Stock | 303.75 | 303.88 | 303.5 | 303.54 | 127167.0 |
| 2026-08-03 04:00:00 | MSFT | Stock | 468.8 | 469.95 | 466.17 | 469.1 | 157796.0 |
| 2026-08-03 05:00:00 | MSFT | Stock | 469.27 | 470.5 | 468.5849 | 469.97 | 62021.0 |
| 2026-08-03 06:00:00 | MSFT | Stock | 470.04 | 472.68 | 470.0 | 471.48 | 123058.0 |
| 2026-08-03 07:00:00 | MSFT | Stock | 471.33 | 475.65 | 471.0 | 474.2 | 306252.0 |
| 2026-08-03 08:00:00 | MSFT | Stock | 474.39 | 475.7997 | 472.9 | 474.26 | 277139.0 |
| 2026-08-03 09:00:00 | MSFT | Stock | 474.25 | 490.88 | 471.77 | 489.9 | 12628747.0 |
| 2026-08-03 10:00:00 | MSFT | Stock | 489.66 | 491.37 | 482.854 | 483.93 | 7760707.0 |
| 2026-08-03 11:00:00 | MSFT | Stock | 483.99 | 488.31 | 481.6001 | 486.42 | 4888825.0 |
| 2026-08-03 12:00:00 | MSFT | Stock | 486.43 | 489.51 | 483.03 | 488.86 | 3493385.0 |
| 2026-08-03 13:00:00 | MSFT | Stock | 488.805 | 489.965 | 487.686 | 487.92 | 3160337.0 |
| 2026-08-03 14:00:00 | MSFT | Stock | 487.955 | 491.65 | 487.63 | 489.285 | 4077228.0 |
| 2026-08-03 15:00:00 | MSFT | Stock | 489.22 | 490.46 | 487.0 | 487.6599 | 6456416.0 |
| 2026-08-03 16:00:00 | MSFT | Stock | 487.6142 | 488.0 | 486.1 | 486.8 | 7111652.0 |
| 2026-08-03 17:00:00 | MSFT | Stock | 486.88 | 487.85 | 485.1 | 485.35 | 54631.0 |
| 2026-08-03 18:00:00 | MSFT | Stock | 485.23 | 485.315 | 484.01 | 484.0188 | 38823.0 |
| 2026-08-03 19:00:00 | MSFT | Stock | 484.11 | 484.719 | 483.28 | 483.96 | 56984.0 |
| 2026-08-03 04:00:00 | NVDA | Stock | 201.35 | 202.69 | 199.68 | 200.75 | 345857.0 |
| 2026-08-03 05:00:00 | NVDA | Stock | 200.8 | 200.9 | 200.41 | 200.5 | 73289.0 |
| 2026-08-03 06:00:00 | NVDA | Stock | 200.6608 | 200.6608 | 199.6664 | 200.4 | 96141.0 |
| 2026-08-03 07:00:00 | NVDA | Stock | 200.31 | 200.35 | 198.3 | 198.51 | 365642.0 |
| 2026-08-03 08:00:00 | NVDA | Stock | 198.5017 | 198.89 | 197.93 | 198.6711 | 539444.0 |
| 2026-08-03 09:00:00 | NVDA | Stock | 198.6517 | 202.35 | 196.74 | 202.2624 | 12103700.0 |
| 2026-08-03 10:00:00 | NVDA | Stock | 202.25 | 206.6 | 201.51 | 206.29 | 19594545.0 |
| 2026-08-03 11:00:00 | NVDA | Stock | 206.285 | 207.4 | 206.08 | 206.78 | 10871754.0 |
| 2026-08-03 12:00:00 | NVDA | Stock | 206.775 | 207.48 | 206.61 | 206.9 | 6002194.0 |
| 2026-08-03 13:00:00 | NVDA | Stock | 206.9 | 208.71 | 206.82 | 208.12 | 9031618.0 |
| 2026-08-03 14:00:00 | NVDA | Stock | 208.1199 | 208.74 | 207.57 | 208.15 | 6447873.0 |
| 2026-08-03 15:00:00 | NVDA | Stock | 208.15 | 208.72 | 205.92 | 206.66 | 13646495.0 |
| 2026-08-03 16:00:00 | NVDA | Stock | 206.6828 | 206.99 | 206.0 | 206.6546 | 16614715.0 |
| 2026-08-03 17:00:00 | NVDA | Stock | 206.67 | 206.85 | 206.56 | 206.7783 | 118746.0 |
| 2026-08-03 18:00:00 | NVDA | Stock | 206.79 | 207.4032 | 206.745 | 207.0 | 125790.0 |
| 2026-08-03 19:00:00 | NVDA | Stock | 206.95 | 207.06 | 206.75 | 206.81 | 112475.0 |
| 2026-08-03 04:00:00 | AMZN | Stock | 273.64 | 276.35 | 273.55 | 275.23 | 207615.0 |
| 2026-08-03 05:00:00 | AMZN | Stock | 275.23 | 275.94 | 275.0 | 275.39 | 75056.0 |
> showing 50 of 60,607 rows — these rows as CSV