PREVIEW / stock_1hour / 2026-08-04

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-04.parquet
  size:    1.4 MB
  rows:    61,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-04 04:00:00	AAPL	Stock	304.1	304.8	303.25	303.49	174669.0
2026-08-04 05:00:00	AAPL	Stock	303.6	304.19	303.37	304.1	33146.0
2026-08-04 06:00:00	AAPL	Stock	304.1239	304.59	302.45	302.85	85442.0
2026-08-04 07:00:00	AAPL	Stock	302.88	303.3	302.05	302.5041	255986.0
2026-08-04 08:00:00	AAPL	Stock	302.53	303.0268	302.41	302.57	174830.0
2026-08-04 09:00:00	AAPL	Stock	302.65	305.4	301.32	305.3	8093345.0
2026-08-04 10:00:00	AAPL	Stock	305.285	307.14	304.41	306.235	6245375.0
2026-08-04 11:00:00	AAPL	Stock	306.25	306.73	305.49	306.345	3331927.0
2026-08-04 12:00:00	AAPL	Stock	306.3375	308.6	305.67	308.2454	4184941.0
2026-08-04 13:00:00	AAPL	Stock	308.23	310.42	308.2	309.36	4883799.0
2026-08-04 14:00:00	AAPL	Stock	309.34	310.12	308.47	308.52	3181668.0
2026-08-04 15:00:00	AAPL	Stock	308.525	310.42	308.25	309.38	6934275.0
2026-08-04 16:00:00	AAPL	Stock	309.34	311.66	308.63	311.1	15577841.0
2026-08-04 17:00:00	AAPL	Stock	311.1	311.1289	310.12	310.12	72876.0
2026-08-04 18:00:00	AAPL	Stock	310.05	310.72	310.05	310.5348	37191.0
2026-08-04 19:00:00	AAPL	Stock	310.37	310.96	310.05	310.57	47559.0
2026-08-04 04:00:00	MSFT	Stock	484.1	486.58	480.5	481.73	160592.0
2026-08-04 05:00:00	MSFT	Stock	481.8	483.2	481.47	483.2	33674.0
2026-08-04 06:00:00	MSFT	Stock	483.4341	483.5	478.84	479.5	90915.0
2026-08-04 07:00:00	MSFT	Stock	479.56	480.25	476.21	478.14	241660.0
2026-08-04 08:00:00	MSFT	Stock	478.15	478.84	476.6	476.67	211448.0
2026-08-04 09:00:00	MSFT	Stock	476.6	491.17	475.5	490.98	5926072.0
2026-08-04 10:00:00	MSFT	Stock	491.08	497.99	490.52	496.08	6946706.0
2026-08-04 11:00:00	MSFT	Stock	496.08	499.4399	495.8	497.555	4487065.0
2026-08-04 12:00:00	MSFT	Stock	497.58	497.74	494.2	494.42	2464402.0
2026-08-04 13:00:00	MSFT	Stock	494.43	496.2499	494.32	495.55	1966965.0
2026-08-04 14:00:00	MSFT	Stock	495.6	497.54	495.4	496.285	1849587.0
2026-08-04 15:00:00	MSFT	Stock	496.31	497.8	492.31	492.905	4512908.0
2026-08-04 16:00:00	MSFT	Stock	492.95	495.29	490.46	493.0	7776544.0
2026-08-04 17:00:00	MSFT	Stock	492.66	493.12	491.5	491.85	38719.0
2026-08-04 18:00:00	MSFT	Stock	491.9	492.9475	489.0	490.52	140882.0
2026-08-04 19:00:00	MSFT	Stock	490.5	491.5	489.67	490.5248	33236.0
2026-08-04 04:00:00	NVDA	Stock	207.85	208.7	206.92	208.3516	289114.0
2026-08-04 05:00:00	NVDA	Stock	208.19	208.68	207.9	208.3648	84680.0
2026-08-04 06:00:00	NVDA	Stock	208.42	208.87	208.29	208.58	114556.0
2026-08-04 07:00:00	NVDA	Stock	208.605	210.68	208.56	210.5592	749870.0
2026-08-04 08:00:00	NVDA	Stock	210.54	210.57	209.78	209.95	441648.0
2026-08-04 09:00:00	NVDA	Stock	209.9876	212.1709	209.19	210.04	13983747.0
2026-08-04 10:00:00	NVDA	Stock	210.0	211.0399	209.05	209.56	12732526.0
2026-08-04 11:00:00	NVDA	Stock	209.56	210.95	209.5	210.775	8100634.0
2026-08-04 12:00:00	NVDA	Stock	210.77	210.91	209.94	210.624	6379349.0
2026-08-04 13:00:00	NVDA	Stock	210.6468	212.12	210.6	211.48	8087668.0
2026-08-04 14:00:00	NVDA	Stock	211.49	213.0	211.04	212.95	9316999.0
2026-08-04 15:00:00	NVDA	Stock	212.94	213.06	211.79	211.86	13614098.0
2026-08-04 16:00:00	NVDA	Stock	211.94	213.93	209.24	213.75	24024018.0
2026-08-04 17:00:00	NVDA	Stock	213.76	217.1	213.32	215.15	2466255.0
2026-08-04 18:00:00	NVDA	Stock	215.14	216.6	214.75	216.6	529146.0
2026-08-04 19:00:00	NVDA	Stock	216.5	217.1	216.02	216.52	651781.0
2026-08-04 04:00:00	AMZN	Stock	279.75	281.46	278.56	279.35	128256.0
2026-08-04 05:00:00	AMZN	Stock	279.35	279.45	278.69	279.3	26381.0

> showing 50 of 61,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time