PREVIEW / stock_1hour / 2026-08-05
file: by_date/stock_1hour/2026/2026-08-05.parquet size: 1.4 MB rows: 60,628
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-05 04:00:00 | AAPL | Stock | 312.0 | 313.38 | 310.5039 | 311.84 | 127834.0 |
| 2026-08-05 05:00:00 | AAPL | Stock | 311.81 | 313.58 | 311.75 | 311.75 | 58851.0 |
| 2026-08-05 06:00:00 | AAPL | Stock | 311.82 | 312.24 | 311.3 | 311.39 | 39319.0 |
| 2026-08-05 07:00:00 | AAPL | Stock | 311.32 | 311.85 | 305.11 | 307.73 | 356408.0 |
| 2026-08-05 08:00:00 | AAPL | Stock | 307.8365 | 310.153 | 306.6 | 308.3 | 226975.0 |
| 2026-08-05 09:00:00 | AAPL | Stock | 308.45 | 310.8495 | 305.67 | 308.0 | 5524062.0 |
| 2026-08-05 10:00:00 | AAPL | Stock | 307.98 | 311.36 | 306.27 | 311.32 | 6147806.0 |
| 2026-08-05 11:00:00 | AAPL | Stock | 311.34 | 311.71 | 307.8 | 307.97 | 4494205.0 |
| 2026-08-05 12:00:00 | AAPL | Stock | 307.97 | 309.45 | 307.97 | 308.83 | 2547634.0 |
| 2026-08-05 13:00:00 | AAPL | Stock | 308.83 | 310.22 | 308.74 | 308.92 | 2108939.0 |
| 2026-08-05 14:00:00 | AAPL | Stock | 308.92 | 309.12 | 308.08 | 308.96 | 2158421.0 |
| 2026-08-05 15:00:00 | AAPL | Stock | 308.955 | 311.555 | 308.7 | 310.92 | 6540640.0 |
| 2026-08-05 16:00:00 | AAPL | Stock | 311.0 | 312.72 | 310.5 | 311.5193 | 7420453.0 |
| 2026-08-05 17:00:00 | AAPL | Stock | 311.4501 | 312.16 | 311.23 | 312.09 | 50241.0 |
| 2026-08-05 18:00:00 | AAPL | Stock | 312.14 | 313.43 | 312.12 | 312.69 | 112888.0 |
| 2026-08-05 19:00:00 | AAPL | Stock | 312.6 | 313.03 | 312.2 | 312.4996 | 53538.0 |
| 2026-08-05 04:00:00 | MSFT | Stock | 492.07 | 494.64 | 490.08 | 493.17 | 126250.0 |
| 2026-08-05 05:00:00 | MSFT | Stock | 492.98 | 495.3581 | 492.47 | 493.95 | 24972.0 |
| 2026-08-05 06:00:00 | MSFT | Stock | 493.83 | 496.0 | 493.63 | 495.5 | 35883.0 |
| 2026-08-05 07:00:00 | MSFT | Stock | 495.25 | 497.0 | 494.5 | 496.62 | 72828.0 |
| 2026-08-05 08:00:00 | MSFT | Stock | 496.62 | 497.902 | 495.4 | 496.3145 | 121883.0 |
| 2026-08-05 09:00:00 | MSFT | Stock | 496.44 | 499.12 | 487.2118 | 488.67 | 3444808.0 |
| 2026-08-05 10:00:00 | MSFT | Stock | 488.5 | 491.44 | 487.25 | 491.1399 | 3643706.0 |
| 2026-08-05 11:00:00 | MSFT | Stock | 491.14 | 492.53 | 487.8 | 488.626 | 2348777.0 |
| 2026-08-05 12:00:00 | MSFT | Stock | 488.665 | 489.74 | 487.68 | 488.29 | 1727669.0 |
| 2026-08-05 13:00:00 | MSFT | Stock | 488.295 | 489.1899 | 487.4 | 488.7848 | 1336341.0 |
| 2026-08-05 14:00:00 | MSFT | Stock | 488.75 | 490.44 | 485.68 | 489.8569 | 2137458.0 |
| 2026-08-05 15:00:00 | MSFT | Stock | 489.9 | 491.49 | 487.12 | 487.47 | 4067377.0 |
| 2026-08-05 16:00:00 | MSFT | Stock | 487.49 | 489.0 | 486.01 | 487.168 | 3837746.0 |
| 2026-08-05 17:00:00 | MSFT | Stock | 487.01 | 487.36 | 484.11 | 484.68 | 83911.0 |
| 2026-08-05 18:00:00 | MSFT | Stock | 484.68 | 486.75 | 483.5 | 485.73 | 62906.0 |
| 2026-08-05 19:00:00 | MSFT | Stock | 485.53 | 486.6836 | 485.2336 | 485.65 | 16769.0 |
| 2026-08-05 04:00:00 | NVDA | Stock | 216.51 | 217.49 | 215.53 | 215.7 | 617545.0 |
| 2026-08-05 05:00:00 | NVDA | Stock | 215.8 | 216.3 | 215.566 | 215.96 | 126330.0 |
| 2026-08-05 06:00:00 | NVDA | Stock | 215.99 | 216.69 | 215.65 | 216.44 | 172132.0 |
| 2026-08-05 07:00:00 | NVDA | Stock | 216.48 | 216.515 | 215.19 | 215.7 | 569577.0 |
| 2026-08-05 08:00:00 | NVDA | Stock | 215.75 | 215.82 | 214.8 | 215.08 | 809632.0 |
| 2026-08-05 09:00:00 | NVDA | Stock | 215.08 | 221.77 | 214.96 | 221.155 | 28157417.0 |
| 2026-08-05 10:00:00 | NVDA | Stock | 221.155 | 222.22 | 218.34 | 218.8 | 19427769.0 |
| 2026-08-05 11:00:00 | NVDA | Stock | 218.81 | 220.33 | 218.44 | 219.055 | 10491914.0 |
| 2026-08-05 12:00:00 | NVDA | Stock | 219.055 | 221.6 | 218.965 | 221.335 | 10209153.0 |
| 2026-08-05 13:00:00 | NVDA | Stock | 221.32 | 221.57 | 220.6082 | 220.815 | 7185225.0 |
| 2026-08-05 14:00:00 | NVDA | Stock | 220.82 | 221.9197 | 220.5901 | 221.73 | 8131227.0 |
| 2026-08-05 15:00:00 | NVDA | Stock | 221.74 | 222.18 | 218.84 | 219.21 | 17524474.0 |
| 2026-08-05 16:00:00 | NVDA | Stock | 219.2 | 220.18 | 218.5 | 219.97 | 13939464.0 |
| 2026-08-05 17:00:00 | NVDA | Stock | 219.9601 | 220.1 | 219.33 | 219.75 | 302075.0 |
| 2026-08-05 18:00:00 | NVDA | Stock | 219.89 | 221.16 | 219.89 | 220.8001 | 316858.0 |
| 2026-08-05 19:00:00 | NVDA | Stock | 220.82 | 221.0 | 220.5 | 220.7 | 217943.0 |
| 2026-08-05 04:00:00 | AMZN | Stock | 277.8 | 279.0 | 277.5 | 278.3 | 66411.0 |
| 2026-08-05 05:00:00 | AMZN | Stock | 278.39 | 279.15 | 278.3 | 279.03 | 23669.0 |
> showing 50 of 60,628 rows — these rows as CSV