PREVIEW / stock_1hour / 2026-08-06

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-06.parquet
  size:    1.4 MB
  rows:    60,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-06 04:00:00	AAPL	Stock	313.87	314.54	312.47	313.88	134134.0
2026-08-06 05:00:00	AAPL	Stock	313.88	314.3859	313.39	313.9346	35409.0
2026-08-06 06:00:00	AAPL	Stock	314.005	314.09	313.57	313.77	23745.0
2026-08-06 07:00:00	AAPL	Stock	313.83	314.77	313.7	313.8014	111733.0
2026-08-06 08:00:00	AAPL	Stock	313.84	314.51	313.6	313.82	111158.0
2026-08-06 09:00:00	AAPL	Stock	313.94	316.2894	313.48	314.77	5298679.0
2026-08-06 10:00:00	AAPL	Stock	314.8	315.19	311.7801	313.3436	5505233.0
2026-08-06 11:00:00	AAPL	Stock	313.36	313.38	309.23	309.54	4192521.0
2026-08-06 12:00:00	AAPL	Stock	309.55	311.77	309.25	311.66	2541120.0
2026-08-06 13:00:00	AAPL	Stock	311.65	312.18	310.71	312.16	2037215.0
2026-08-06 14:00:00	AAPL	Stock	312.18	312.47	311.8	312.28	1905323.0
2026-08-06 15:00:00	AAPL	Stock	312.27	312.94	311.26	312.49	4316265.0
2026-08-06 16:00:00	AAPL	Stock	312.53	312.96	311.65	311.7	8382513.0
2026-08-06 17:00:00	AAPL	Stock	311.7372	312.0	311.7	311.98	15190.0
2026-08-06 18:00:00	AAPL	Stock	311.95	312.2714	311.81	311.95	22484.0
2026-08-06 19:00:00	AAPL	Stock	312.0	312.7	312.0	312.5609	38818.0
2026-08-06 04:00:00	MSFT	Stock	485.0	486.47	483.8	484.95	69388.0
2026-08-06 05:00:00	MSFT	Stock	484.95	485.69	484.3	485.5	15812.0
2026-08-06 06:00:00	MSFT	Stock	485.38	487.8	484.9	487.5	26387.0
2026-08-06 07:00:00	MSFT	Stock	487.25	487.9499	482.67	483.05	84770.0
2026-08-06 08:00:00	MSFT	Stock	483.09	485.4	481.7	484.6822	111636.0
2026-08-06 09:00:00	MSFT	Stock	484.6	497.265	484.02	494.9	4029801.0
2026-08-06 10:00:00	MSFT	Stock	494.86	498.48	493.74	498.32	3942732.0
2026-08-06 11:00:00	MSFT	Stock	498.4	498.97	494.6	495.54	2435659.0
2026-08-06 12:00:00	MSFT	Stock	495.54	495.75	493.5	495.23	1361187.0
2026-08-06 13:00:00	MSFT	Stock	495.235	497.11	494.87	495.95	1638544.0
2026-08-06 14:00:00	MSFT	Stock	495.94	497.8	495.8557	497.035	1805292.0
2026-08-06 15:00:00	MSFT	Stock	497.03	501.555	496.91	499.87	5901817.0
2026-08-06 16:00:00	MSFT	Stock	499.86	501.7535	498.27	498.91	4622955.0
2026-08-06 17:00:00	MSFT	Stock	498.85	499.15	498.25	498.5829	28922.0
2026-08-06 18:00:00	MSFT	Stock	498.72	499.146	498.1	498.48	17533.0
2026-08-06 19:00:00	MSFT	Stock	498.48	498.99	498.15	498.93	18365.0
2026-08-06 04:00:00	NVDA	Stock	219.2	220.39	218.44	219.55	287875.0
2026-08-06 05:00:00	NVDA	Stock	219.54	219.54	218.75	219.51	73715.0
2026-08-06 06:00:00	NVDA	Stock	219.4313	219.9	219.01	219.35	55685.0
2026-08-06 07:00:00	NVDA	Stock	219.52	222.38	218.8	221.9	869582.0
2026-08-06 08:00:00	NVDA	Stock	221.87	222.12	220.61	221.27	636750.0
2026-08-06 09:00:00	NVDA	Stock	221.2839	223.63	220.02	222.16	14770555.0
2026-08-06 10:00:00	NVDA	Stock	222.18	222.63	218.81	219.11	14759997.0
2026-08-06 11:00:00	NVDA	Stock	219.11	219.3499	217.27	217.9101	10603161.0
2026-08-06 12:00:00	NVDA	Stock	217.89	219.44	217.44	219.37	7208817.0
2026-08-06 13:00:00	NVDA	Stock	219.38	219.75	218.57	219.61	5060891.0
2026-08-06 14:00:00	NVDA	Stock	219.61	220.91	217.39	219.495	6736555.0
2026-08-06 15:00:00	NVDA	Stock	219.495	220.3635	217.0	218.99	11317974.0
2026-08-06 16:00:00	NVDA	Stock	218.97	219.43	218.57	218.97	12333590.0
2026-08-06 17:00:00	NVDA	Stock	218.96	219.11	218.71	218.76	77015.0
2026-08-06 18:00:00	NVDA	Stock	218.8	219.68	218.7	219.56	136223.0
2026-08-06 19:00:00	NVDA	Stock	219.51	219.78	219.4	219.42	87685.0
2026-08-06 04:00:00	AMZN	Stock	273.15	274.0	272.6201	273.98	56840.0
2026-08-06 05:00:00	AMZN	Stock	273.4585	274.42	273.32	274.3	12637.0

> showing 50 of 60,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time