PREVIEW / stock_1hour / 2026-08-07

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-07.parquet
  size:    1.4 MB
  rows:    60,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-07 04:00:00	AAPL	Stock	312.55	313.0	310.61	311.3	59623.0
2026-08-07 05:00:00	AAPL	Stock	311.29	311.99	311.1113	311.9184	10618.0
2026-08-07 06:00:00	AAPL	Stock	311.9589	312.1	311.67	311.74	10789.0
2026-08-07 07:00:00	AAPL	Stock	311.74	312.3	311.4624	312.1907	44962.0
2026-08-07 08:00:00	AAPL	Stock	312.14	313.2	311.9	312.38	121199.0
2026-08-07 09:00:00	AAPL	Stock	312.37	313.81	310.74	311.68	3632287.0
2026-08-07 10:00:00	AAPL	Stock	311.68	314.81	311.65	314.325	3832801.0
2026-08-07 11:00:00	AAPL	Stock	314.31	314.35	312.02	312.15	2538680.0
2026-08-07 12:00:00	AAPL	Stock	312.14	312.489	311.54	312.21	2094723.0
2026-08-07 13:00:00	AAPL	Stock	312.225	313.25	312.18	312.98	1841810.0
2026-08-07 14:00:00	AAPL	Stock	312.985	313.065	311.68	312.43	1889953.0
2026-08-07 15:00:00	AAPL	Stock	312.45	314.18	312.23	313.3	5057972.0
2026-08-07 16:00:00	AAPL	Stock	313.24	313.5	312.68	313.08	7063135.0
2026-08-07 17:00:00	AAPL	Stock	313.1896	313.2	312.97	313.2	15160.0
2026-08-07 18:00:00	AAPL	Stock	313.15	313.26	313.0493	313.25	14724.0
2026-08-07 19:00:00	AAPL	Stock	313.2491	313.3	313.05	313.15	10848.0
2026-08-07 04:00:00	MSFT	Stock	499.0	500.18	496.83	497.5	87628.0
2026-08-07 05:00:00	MSFT	Stock	497.5	498.0	496.6047	497.55	20073.0
2026-08-07 06:00:00	MSFT	Stock	497.55	498.3	497.2	498.11	8067.0
2026-08-07 07:00:00	MSFT	Stock	498.3	498.64	497.6821	497.96	38808.0
2026-08-07 08:00:00	MSFT	Stock	498.112	499.3	497.05	497.34	99329.0
2026-08-07 09:00:00	MSFT	Stock	497.3106	505.18	496.22	501.77	3449576.0
2026-08-07 10:00:00	MSFT	Stock	501.75	504.85	501.07	503.69	2814762.0
2026-08-07 11:00:00	MSFT	Stock	503.71	503.99	501.55	503.585	2041284.0
2026-08-07 12:00:00	MSFT	Stock	503.5979	503.8	500.835	500.835	1401602.0
2026-08-07 13:00:00	MSFT	Stock	500.78	501.035	498.73	500.35	1583251.0
2026-08-07 14:00:00	MSFT	Stock	500.35	500.8	498.85	499.92	1201092.0
2026-08-07 15:00:00	MSFT	Stock	499.94	501.99	499.69	499.89	3192021.0
2026-08-07 16:00:00	MSFT	Stock	499.99	500.3115	498.8	500.0	4162110.0
2026-08-07 17:00:00	MSFT	Stock	500.18	500.18	499.5	499.8	18549.0
2026-08-07 18:00:00	MSFT	Stock	499.7999	500.0	499.31	499.49	14235.0
2026-08-07 19:00:00	MSFT	Stock	499.5551	499.99	499.25	499.3799	12736.0
2026-08-07 04:00:00	NVDA	Stock	219.77	220.15	218.69	219.92	210495.0
2026-08-07 05:00:00	NVDA	Stock	219.92	220.0758	219.42	219.42	55241.0
2026-08-07 06:00:00	NVDA	Stock	219.4	219.535	219.2	219.283	71615.0
2026-08-07 07:00:00	NVDA	Stock	219.36	220.59	219.3	219.77	279185.0
2026-08-07 08:00:00	NVDA	Stock	219.67	221.67	219.64	221.15	588684.0
2026-08-07 09:00:00	NVDA	Stock	221.2	223.17	220.51	222.5	10038330.0
2026-08-07 10:00:00	NVDA	Stock	222.51	223.7699	220.93	223.18	13086242.0
2026-08-07 11:00:00	NVDA	Stock	223.17	224.76	223.135	223.82	10884035.0
2026-08-07 12:00:00	NVDA	Stock	223.82	223.89	221.88	221.9	8853726.0
2026-08-07 13:00:00	NVDA	Stock	221.9	222.36	221.5504	222.09	5519092.0
2026-08-07 14:00:00	NVDA	Stock	222.1	222.4	221.765	222.29	4591162.0
2026-08-07 15:00:00	NVDA	Stock	222.28	224.21	222.27	223.9	13455880.0
2026-08-07 16:00:00	NVDA	Stock	223.96	224.02	223.3	223.5	12901535.0
2026-08-07 17:00:00	NVDA	Stock	223.54	223.54	223.09	223.36	111429.0
2026-08-07 18:00:00	NVDA	Stock	223.33	223.4423	223.2007	223.41	67058.0
2026-08-07 19:00:00	NVDA	Stock	223.45	223.9	223.3628	223.8	95373.0
2026-08-07 04:00:00	AMZN	Stock	272.42	272.78	271.5289	271.81	42313.0
2026-08-07 05:00:00	AMZN	Stock	271.85	272.2318	271.73	272.17	9477.0

> showing 50 of 60,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time