PREVIEW / stock_1hour / 2026-08-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-10.parquet
  size:    1.4 MB
  rows:    61,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-10 04:00:00	AAPL	Stock	313.0	313.79	312.85	313.18	46857.0
2026-08-10 05:00:00	AAPL	Stock	313.25	313.64	313.25	313.64	13969.0
2026-08-10 06:00:00	AAPL	Stock	313.58	313.75	308.0	309.67	209655.0
2026-08-10 07:00:00	AAPL	Stock	309.67	310.79	308.6536	309.8	289058.0
2026-08-10 08:00:00	AAPL	Stock	309.73	310.2	309.0	309.03	245188.0
2026-08-10 09:00:00	AAPL	Stock	309.05	309.3	304.61	307.05	7270903.0
2026-08-10 10:00:00	AAPL	Stock	307.01	307.46	305.95	307.125	4674768.0
2026-08-10 11:00:00	AAPL	Stock	307.125	307.23	306.281	307.165	2434530.0
2026-08-10 12:00:00	AAPL	Stock	307.15	307.25	305.05	306.27	3831673.0
2026-08-10 13:00:00	AAPL	Stock	306.27	306.85	306.0	306.7277	2438887.0
2026-08-10 14:00:00	AAPL	Stock	306.73	307.26	306.5201	307.04	2000892.0
2026-08-10 15:00:00	AAPL	Stock	307.05	308.26	306.87	308.25	5481688.0
2026-08-10 16:00:00	AAPL	Stock	308.23	308.29	307.0	307.4485	6359476.0
2026-08-10 17:00:00	AAPL	Stock	307.39	307.8	307.35	307.75	39630.0
2026-08-10 18:00:00	AAPL	Stock	307.78	308.0	307.6	307.7	24410.0
2026-08-10 19:00:00	AAPL	Stock	307.7001	307.74	307.5155	307.55	15645.0
2026-08-10 04:00:00	MSFT	Stock	498.5	501.05	497.8	498.44	68261.0
2026-08-10 05:00:00	MSFT	Stock	498.46	499.32	498.2878	499.11	13879.0
2026-08-10 06:00:00	MSFT	Stock	499.11	499.81	498.93	499.81	17331.0
2026-08-10 07:00:00	MSFT	Stock	499.67	500.4	498.23	498.41	40552.0
2026-08-10 08:00:00	MSFT	Stock	498.55	500.1	498.41	499.67	65109.0
2026-08-10 09:00:00	MSFT	Stock	499.99	508.88	499.99	507.56	3239705.0
2026-08-10 10:00:00	MSFT	Stock	507.48	513.73	507.13	509.1799	4933310.0
2026-08-10 11:00:00	MSFT	Stock	509.1	510.72	507.74	510.72	1917300.0
2026-08-10 12:00:00	MSFT	Stock	510.72	511.155	506.5	508.2901	2003310.0
2026-08-10 13:00:00	MSFT	Stock	508.37	509.07	505.64	505.66	1670939.0
2026-08-10 14:00:00	MSFT	Stock	505.64	506.4074	504.623	506.33	1322171.0
2026-08-10 15:00:00	MSFT	Stock	506.33	506.98	504.03	505.97	2455571.0
2026-08-10 16:00:00	MSFT	Stock	506.05	506.85	505.02	505.31	4943959.0
2026-08-10 17:00:00	MSFT	Stock	505.31	507.07	505.31	505.6125	20188.0
2026-08-10 18:00:00	MSFT	Stock	505.87	506.39	505.52	505.87	12932.0
2026-08-10 19:00:00	MSFT	Stock	505.9327	505.9327	505.1	505.33	11046.0
2026-08-10 04:00:00	NVDA	Stock	224.9	225.58	224.49	224.88	278677.0
2026-08-10 05:00:00	NVDA	Stock	224.9	225.0637	224.6	224.88	58650.0
2026-08-10 06:00:00	NVDA	Stock	224.7725	225.19	224.62	224.99	63066.0
2026-08-10 07:00:00	NVDA	Stock	224.93	225.08	223.83	224.17	455406.0
2026-08-10 08:00:00	NVDA	Stock	224.15	224.2281	222.727	222.98	444978.0
2026-08-10 09:00:00	NVDA	Stock	222.9994	224.1379	221.76	222.07	9711556.0
2026-08-10 10:00:00	NVDA	Stock	222.08	222.43	219.52	219.5968	12669544.0
2026-08-10 11:00:00	NVDA	Stock	219.6	219.8695	218.76	219.6303	10229869.0
2026-08-10 12:00:00	NVDA	Stock	219.64	220.64	216.77	217.61	13911449.0
2026-08-10 13:00:00	NVDA	Stock	217.61	219.045	217.23	218.31	8516950.0
2026-08-10 14:00:00	NVDA	Stock	218.3	219.1	218.28	219.02	4981391.0
2026-08-10 15:00:00	NVDA	Stock	219.02	219.45	217.35	217.56	11303020.0
2026-08-10 16:00:00	NVDA	Stock	217.56	219.66	217.35	219.34	13883739.0
2026-08-10 17:00:00	NVDA	Stock	219.34	219.38	218.51	218.959	225148.0
2026-08-10 18:00:00	NVDA	Stock	219.0	219.2	218.56	218.6596	131210.0
2026-08-10 19:00:00	NVDA	Stock	218.66	218.7	217.9	217.9915	163875.0
2026-08-10 04:00:00	AMZN	Stock	274.0	275.02	274.0	274.62	29955.0
2026-08-10 05:00:00	AMZN	Stock	274.7	275.29	274.7	274.9182	17011.0

> showing 50 of 61,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time