PREVIEW / stock_1hour / 2026-08-11

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-11.parquet
  size:    1.4 MB
  rows:    60,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-11 04:00:00	AAPL	Stock	308.08	309.12	308.0	308.672	44703.0
2026-08-11 05:00:00	AAPL	Stock	308.66	309.0	308.6103	308.9	8071.0
2026-08-11 06:00:00	AAPL	Stock	308.9666	309.17	308.72	308.9	16446.0
2026-08-11 07:00:00	AAPL	Stock	308.88	309.6	308.82	309.0423	80179.0
2026-08-11 08:00:00	AAPL	Stock	309.1451	309.2	308.23	308.23	79674.0
2026-08-11 09:00:00	AAPL	Stock	308.28	309.97	305.67	306.29	3278192.0
2026-08-11 10:00:00	AAPL	Stock	306.3	306.94	305.89	306.59	2359814.0
2026-08-11 11:00:00	AAPL	Stock	306.6	307.61	306.05	307.25	2194739.0
2026-08-11 12:00:00	AAPL	Stock	307.23	307.37	305.6987	306.2391	2164916.0
2026-08-11 13:00:00	AAPL	Stock	306.23	306.52	305.76	306.025	1795553.0
2026-08-11 14:00:00	AAPL	Stock	306.025	306.025	302.79	304.345	4292744.0
2026-08-11 15:00:00	AAPL	Stock	304.345	305.3	303.75	304.9	5282763.0
2026-08-11 16:00:00	AAPL	Stock	304.9	305.095	304.562	304.95	5882720.0
2026-08-11 17:00:00	AAPL	Stock	305.0	305.08	304.84	304.92	22988.0
2026-08-11 18:00:00	AAPL	Stock	304.99	305.08	304.91	305.06	14928.0
2026-08-11 19:00:00	AAPL	Stock	305.01	305.1	304.91	305.07	56959.0
2026-08-11 04:00:00	MSFT	Stock	504.64	506.1	503.3	504.66	42506.0
2026-08-11 05:00:00	MSFT	Stock	504.55	504.99	504.44	504.8	7224.0
2026-08-11 06:00:00	MSFT	Stock	504.86	506.625	504.86	506.625	7727.0
2026-08-11 07:00:00	MSFT	Stock	506.46	506.88	504.3	505.2	35111.0
2026-08-11 08:00:00	MSFT	Stock	505.107	505.2775	503.96	505.26	32213.0
2026-08-11 09:00:00	MSFT	Stock	505.4155	505.65	499.55	501.46	2329259.0
2026-08-11 10:00:00	MSFT	Stock	501.46	504.5	500.28	503.8	2208717.0
2026-08-11 11:00:00	MSFT	Stock	503.875	504.315	500.43	501.18	1408695.0
2026-08-11 12:00:00	MSFT	Stock	501.21	502.7326	500.27	502.1226	1170975.0
2026-08-11 13:00:00	MSFT	Stock	502.095	503.62	501.94	502.8725	1000048.0
2026-08-11 14:00:00	MSFT	Stock	502.88	503.73	501.82	502.96	1271181.0
2026-08-11 15:00:00	MSFT	Stock	502.97	504.4	502.06	503.775	2789910.0
2026-08-11 16:00:00	MSFT	Stock	503.82	503.82	502.0	502.03	3648086.0
2026-08-11 17:00:00	MSFT	Stock	501.95	502.1573	501.1	501.86	7930.0
2026-08-11 18:00:00	MSFT	Stock	501.96	502.0	501.64	501.6572	12354.0
2026-08-11 19:00:00	MSFT	Stock	501.72	502.4098	501.61	502.2337	13069.0
2026-08-11 04:00:00	NVDA	Stock	218.94	219.6	218.3143	219.07	241460.0
2026-08-11 05:00:00	NVDA	Stock	219.07	219.91	218.89	219.35	159928.0
2026-08-11 06:00:00	NVDA	Stock	219.3	220.0	219.2005	219.7767	91848.0
2026-08-11 07:00:00	NVDA	Stock	219.69	220.35	219.62	219.9831	356547.0
2026-08-11 08:00:00	NVDA	Stock	219.94	221.34	219.8502	221.0	727724.0
2026-08-11 09:00:00	NVDA	Stock	221.0	222.5	218.83	219.88	11813157.0
2026-08-11 10:00:00	NVDA	Stock	219.86	220.56	218.83	219.805	11757253.0
2026-08-11 11:00:00	NVDA	Stock	219.82	219.8368	218.42	218.53	7347825.0
2026-08-11 12:00:00	NVDA	Stock	218.53	219.2699	217.65	217.717	6302949.0
2026-08-11 13:00:00	NVDA	Stock	217.725	217.84	216.72	217.74	6634460.0
2026-08-11 14:00:00	NVDA	Stock	217.73	217.77	216.2	217.1579	5421669.0
2026-08-11 15:00:00	NVDA	Stock	217.14	218.18	216.55	217.4825	11722084.0
2026-08-11 16:00:00	NVDA	Stock	217.46	218.1	217.4	217.62	14117624.0
2026-08-11 17:00:00	NVDA	Stock	217.72	218.1	217.6	217.9139	135847.0
2026-08-11 18:00:00	NVDA	Stock	217.96	218.22	217.7	218.19	165698.0
2026-08-11 19:00:00	NVDA	Stock	218.2211	218.2211	217.94	218.04	113284.0
2026-08-11 04:00:00	AMZN	Stock	277.7867	277.89	276.0	276.59	23805.0
2026-08-11 05:00:00	AMZN	Stock	276.69	277.57	276.69	277.5	6507.0

> showing 50 of 60,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time