PREVIEW / stock_1hour / 2026-08-12

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-12.parquet
  size:    1.4 MB
  rows:    61,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-12 04:00:00	AAPL	Stock	305.2075	305.2075	304.27	304.48	42895.0
2026-08-12 05:00:00	AAPL	Stock	304.5182	304.9928	304.4	304.78	21480.0
2026-08-12 06:00:00	AAPL	Stock	304.7293	305.29	304.43	304.6291	13496.0
2026-08-12 07:00:00	AAPL	Stock	304.575	304.9986	304.28	304.73	84978.0
2026-08-12 08:00:00	AAPL	Stock	304.71	305.0	303.8	303.97	212900.0
2026-08-12 09:00:00	AAPL	Stock	304.0	305.66	302.18	303.36	3499843.0
2026-08-12 10:00:00	AAPL	Stock	303.385	304.32	302.06	302.43	4449761.0
2026-08-12 11:00:00	AAPL	Stock	302.43	302.83	300.57	301.17	3634485.0
2026-08-12 12:00:00	AAPL	Stock	301.1899	302.24	301.0	302.17	2552736.0
2026-08-12 13:00:00	AAPL	Stock	302.165	302.51	301.27	301.505	2361814.0
2026-08-12 14:00:00	AAPL	Stock	301.51	302.0399	301.04	301.41	3287301.0
2026-08-12 15:00:00	AAPL	Stock	301.4192	302.25	301.0	302.22	6386949.0
2026-08-12 16:00:00	AAPL	Stock	302.25	302.5	301.68	301.9621	5527635.0
2026-08-12 17:00:00	AAPL	Stock	301.9997	302.25	301.95	302.0	60517.0
2026-08-12 18:00:00	AAPL	Stock	301.95	302.0	301.58	301.7	25243.0
2026-08-12 19:00:00	AAPL	Stock	301.6994	301.75	301.3	301.3	40157.0
2026-08-12 04:00:00	MSFT	Stock	501.1	501.64	497.01	499.15	51537.0
2026-08-12 05:00:00	MSFT	Stock	499.32	500.6871	498.51	499.5	24379.0
2026-08-12 06:00:00	MSFT	Stock	500.0	500.31	499.3	499.67	15565.0
2026-08-12 07:00:00	MSFT	Stock	500.18	500.6	499.165	500.5	38440.0
2026-08-12 08:00:00	MSFT	Stock	500.5	503.81	499.444	499.5	281503.0
2026-08-12 09:00:00	MSFT	Stock	499.5691	501.5	492.63	493.56	3287890.0
2026-08-12 10:00:00	MSFT	Stock	493.565	496.5	491.9501	494.97	2710417.0
2026-08-12 11:00:00	MSFT	Stock	494.88	495.115	492.08	492.84	1918036.0
2026-08-12 12:00:00	MSFT	Stock	492.84	494.975	492.1501	494.15	1166232.0
2026-08-12 13:00:00	MSFT	Stock	494.07	494.21	491.52	492.105	1352641.0
2026-08-12 14:00:00	MSFT	Stock	492.0501	493.0199	491.8005	492.91	1119039.0
2026-08-12 15:00:00	MSFT	Stock	492.92	494.64	492.03	492.43	2966268.0
2026-08-12 16:00:00	MSFT	Stock	492.475	492.6	491.42	491.5	3273744.0
2026-08-12 17:00:00	MSFT	Stock	491.5	491.7422	491.25	491.5	17707.0
2026-08-12 18:00:00	MSFT	Stock	491.45	491.6	490.52	490.61	16002.0
2026-08-12 19:00:00	MSFT	Stock	490.675	490.8	488.8	489.0	46271.0
2026-08-12 04:00:00	NVDA	Stock	218.38	219.22	217.88	219.05	208394.0
2026-08-12 05:00:00	NVDA	Stock	219.11	220.27	219.11	220.0026	182752.0
2026-08-12 06:00:00	NVDA	Stock	220.04	220.12	219.53	219.71	102939.0
2026-08-12 07:00:00	NVDA	Stock	219.71	219.99	219.2001	219.49	301310.0
2026-08-12 08:00:00	NVDA	Stock	219.49	221.09	218.7173	220.67	913807.0
2026-08-12 09:00:00	NVDA	Stock	220.6865	223.83	220.1	223.635	15314276.0
2026-08-12 10:00:00	NVDA	Stock	223.635	225.1	222.42	223.745	16425749.0
2026-08-12 11:00:00	NVDA	Stock	223.745	224.51	222.8901	223.02	7915129.0
2026-08-12 12:00:00	NVDA	Stock	223.025	223.976	222.6701	223.8	6991145.0
2026-08-12 13:00:00	NVDA	Stock	223.8	224.29	223.505	223.655	5567012.0
2026-08-12 14:00:00	NVDA	Stock	223.64	224.45	223.17	223.6828	5190211.0
2026-08-12 15:00:00	NVDA	Stock	223.68	224.3499	222.23	224.1	11485204.0
2026-08-12 16:00:00	NVDA	Stock	224.12	224.5	223.09	223.4765	11866307.0
2026-08-12 17:00:00	NVDA	Stock	223.45	224.0	223.35	223.79	98022.0
2026-08-12 18:00:00	NVDA	Stock	223.78	223.7961	223.37	223.52	90064.0
2026-08-12 19:00:00	NVDA	Stock	223.51	223.86	223.51	223.77	121747.0
2026-08-12 04:00:00	AMZN	Stock	272.1	272.99	271.4	272.99	36942.0
2026-08-12 05:00:00	AMZN	Stock	272.99	273.5	272.59	273.0227	14819.0

> showing 50 of 61,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time