PREVIEW / stock_1hour / 2026-08-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-13.parquet
  size:    1.4 MB
  rows:    60,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-13 04:00:00	AAPL	Stock	302.8	303.6	302.0	303.35	98282.0
2026-08-13 05:00:00	AAPL	Stock	303.34	303.75	303.08	303.55	31371.0
2026-08-13 06:00:00	AAPL	Stock	303.55	303.7	303.3	303.3	13447.0
2026-08-13 07:00:00	AAPL	Stock	303.25	303.38	302.95	303.192	73393.0
2026-08-13 08:00:00	AAPL	Stock	303.1007	303.42	303.01	303.2888	68095.0
2026-08-13 09:00:00	AAPL	Stock	303.1513	304.75	302.05	304.5801	4213477.0
2026-08-13 10:00:00	AAPL	Stock	304.58	306.0	304.15	305.105	4788892.0
2026-08-13 11:00:00	AAPL	Stock	305.13	305.19	302.77	302.788	3011188.0
2026-08-13 12:00:00	AAPL	Stock	302.79	303.87	302.57	303.03	2165918.0
2026-08-13 13:00:00	AAPL	Stock	303.02	303.9	302.85	303.435	1732626.0
2026-08-13 14:00:00	AAPL	Stock	303.435	303.94	302.93	303.18	2201829.0
2026-08-13 15:00:00	AAPL	Stock	303.19	305.35	303.03	305.31	4875465.0
2026-08-13 16:00:00	AAPL	Stock	305.29	305.32	304.42	304.76	6681902.0
2026-08-13 17:00:00	AAPL	Stock	304.76	305.0	304.65	304.9013	26538.0
2026-08-13 18:00:00	AAPL	Stock	304.9	304.98	304.81	304.9799	15924.0
2026-08-13 19:00:00	AAPL	Stock	304.98	305.0	304.51	304.51	14208.0
2026-08-13 04:00:00	MSFT	Stock	489.64	493.48	489.0	492.2	63685.0
2026-08-13 05:00:00	MSFT	Stock	492.4	493.2	492.25	492.45	16253.0
2026-08-13 06:00:00	MSFT	Stock	492.6	494.46	492.59	493.0	26015.0
2026-08-13 07:00:00	MSFT	Stock	493.02	494.3	492.59	493.6	45512.0
2026-08-13 08:00:00	MSFT	Stock	493.6472	496.35	493.2	496.1579	74157.0
2026-08-13 09:00:00	MSFT	Stock	495.95	499.94	492.95	498.655	2460351.0
2026-08-13 10:00:00	MSFT	Stock	498.7499	501.34	497.0	497.46	2661330.0
2026-08-13 11:00:00	MSFT	Stock	497.47	497.73	493.44	494.91	1694670.0
2026-08-13 12:00:00	MSFT	Stock	494.935	494.9799	493.77	494.33	711451.0
2026-08-13 13:00:00	MSFT	Stock	494.33	494.83	493.4401	494.11	604891.0
2026-08-13 14:00:00	MSFT	Stock	494.11	497.35	493.01	496.98	1160252.0
2026-08-13 15:00:00	MSFT	Stock	496.98	498.55	495.6857	496.84	2811655.0
2026-08-13 16:00:00	MSFT	Stock	497.06	497.74	495.6201	495.9	4300942.0
2026-08-13 17:00:00	MSFT	Stock	495.7534	497.24	495.6118	495.99	14460.0
2026-08-13 18:00:00	MSFT	Stock	496.0817	496.1038	495.25	495.55	13025.0
2026-08-13 19:00:00	MSFT	Stock	495.6397	495.99	495.25	495.72	7366.0
2026-08-13 04:00:00	NVDA	Stock	224.0	224.85	223.63	223.96	178998.0
2026-08-13 05:00:00	NVDA	Stock	223.98	224.3	223.3007	224.3	69210.0
2026-08-13 06:00:00	NVDA	Stock	224.1612	224.5	224.02	224.42	42221.0
2026-08-13 07:00:00	NVDA	Stock	224.42	224.5	223.72	223.83	234818.0
2026-08-13 08:00:00	NVDA	Stock	223.8	224.09	222.96	223.96	390973.0
2026-08-13 09:00:00	NVDA	Stock	223.97	227.23	223.96	225.77	16810457.0
2026-08-13 10:00:00	NVDA	Stock	225.77	226.48	224.64	224.98	10855262.0
2026-08-13 11:00:00	NVDA	Stock	224.98	225.17	223.71	224.26	8080874.0
2026-08-13 12:00:00	NVDA	Stock	224.26	225.595	224.205	225.33	5476752.0
2026-08-13 13:00:00	NVDA	Stock	225.34	225.9099	225.09	225.3	5001671.0
2026-08-13 14:00:00	NVDA	Stock	225.3	225.98	225.04	225.735	4709270.0
2026-08-13 15:00:00	NVDA	Stock	225.7385	226.24	224.55	225.36	11497338.0
2026-08-13 16:00:00	NVDA	Stock	225.34	226.0	225.2577	225.3539	11900795.0
2026-08-13 17:00:00	NVDA	Stock	225.3621	225.69	225.35	225.53	161135.0
2026-08-13 18:00:00	NVDA	Stock	225.52	225.75	225.3716	225.6434	121457.0
2026-08-13 19:00:00	NVDA	Stock	225.75	226.0	225.4256	225.4256	135828.0
2026-08-13 04:00:00	AMZN	Stock	267.94	268.35	267.45	268.0038	42705.0
2026-08-13 05:00:00	AMZN	Stock	268.15	268.69	267.86	268.49	19052.0

> showing 50 of 60,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time