PREVIEW / stock_1hour / 2026-08-14
file: by_date/stock_1hour/2026/2026-08-14.parquet size: 1.4 MB rows: 60,229
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-14 04:00:00 | AAPL | Stock | 305.2 | 305.9838 | 304.7134 | 305.75 | 59628.0 |
| 2026-08-14 05:00:00 | AAPL | Stock | 305.8045 | 305.81 | 305.41 | 305.5 | 10300.0 |
| 2026-08-14 06:00:00 | AAPL | Stock | 305.5 | 305.53 | 305.0 | 305.0 | 19492.0 |
| 2026-08-14 07:00:00 | AAPL | Stock | 305.08 | 305.4 | 304.76 | 305.29 | 90657.0 |
| 2026-08-14 08:00:00 | AAPL | Stock | 305.33 | 305.66 | 305.2 | 305.5 | 111623.0 |
| 2026-08-14 09:00:00 | AAPL | Stock | 305.41 | 307.49 | 304.94 | 306.1 | 2914589.0 |
| 2026-08-14 10:00:00 | AAPL | Stock | 306.07 | 306.3565 | 304.66 | 305.16 | 2529910.0 |
| 2026-08-14 11:00:00 | AAPL | Stock | 305.16 | 305.96 | 304.3 | 305.6768 | 1912848.0 |
| 2026-08-14 12:00:00 | AAPL | Stock | 305.64 | 305.71 | 304.97 | 305.43 | 1244474.0 |
| 2026-08-14 13:00:00 | AAPL | Stock | 305.435 | 306.16 | 305.04 | 306.05 | 1394080.0 |
| 2026-08-14 14:00:00 | AAPL | Stock | 306.0401 | 306.25 | 305.56 | 305.585 | 1579170.0 |
| 2026-08-14 15:00:00 | AAPL | Stock | 305.59 | 306.1 | 305.27 | 305.98 | 3127797.0 |
| 2026-08-14 16:00:00 | AAPL | Stock | 305.98 | 305.98 | 305.61 | 305.77 | 6169016.0 |
| 2026-08-14 17:00:00 | AAPL | Stock | 305.79 | 305.8309 | 305.6239 | 305.7056 | 20407.0 |
| 2026-08-14 18:00:00 | AAPL | Stock | 305.7155 | 305.75 | 305.57 | 305.66 | 18211.0 |
| 2026-08-14 19:00:00 | AAPL | Stock | 305.6557 | 305.8 | 305.65 | 305.78 | 18001.0 |
| 2026-08-14 04:00:00 | MSFT | Stock | 495.64 | 497.0 | 494.22 | 495.75 | 32686.0 |
| 2026-08-14 05:00:00 | MSFT | Stock | 495.6 | 496.0 | 495.33 | 495.59 | 3035.0 |
| 2026-08-14 06:00:00 | MSFT | Stock | 495.51 | 496.2569 | 494.24 | 495.85 | 8059.0 |
| 2026-08-14 07:00:00 | MSFT | Stock | 495.66 | 496.33 | 494.6 | 496.25 | 24584.0 |
| 2026-08-14 08:00:00 | MSFT | Stock | 496.24 | 498.1185 | 495.4949 | 497.33 | 23419.0 |
| 2026-08-14 09:00:00 | MSFT | Stock | 497.18 | 498.7 | 493.92 | 498.59 | 1744583.0 |
| 2026-08-14 10:00:00 | MSFT | Stock | 498.48 | 500.01 | 497.28 | 498.505 | 2003608.0 |
| 2026-08-14 11:00:00 | MSFT | Stock | 498.55 | 499.28 | 497.41 | 498.6203 | 1137894.0 |
| 2026-08-14 12:00:00 | MSFT | Stock | 498.69 | 498.69 | 496.4 | 496.65 | 798496.0 |
| 2026-08-14 13:00:00 | MSFT | Stock | 496.5706 | 496.76 | 495.55 | 495.89 | 512752.0 |
| 2026-08-14 14:00:00 | MSFT | Stock | 495.88 | 496.24 | 495.1 | 495.54 | 654981.0 |
| 2026-08-14 15:00:00 | MSFT | Stock | 495.54 | 495.77 | 494.65 | 495.18 | 1614328.0 |
| 2026-08-14 16:00:00 | MSFT | Stock | 495.4 | 495.66 | 494.65 | 495.1 | 3463701.0 |
| 2026-08-14 17:00:00 | MSFT | Stock | 495.02 | 495.7197 | 495.02 | 495.2618 | 20177.0 |
| 2026-08-14 18:00:00 | MSFT | Stock | 495.36 | 495.69 | 495.1 | 495.4069 | 8818.0 |
| 2026-08-14 19:00:00 | MSFT | Stock | 495.12 | 495.39 | 495.06 | 495.25 | 4259.0 |
| 2026-08-14 04:00:00 | NVDA | Stock | 225.35 | 225.85 | 224.86 | 225.74 | 149405.0 |
| 2026-08-14 05:00:00 | NVDA | Stock | 225.74 | 226.12 | 225.7 | 225.95 | 62274.0 |
| 2026-08-14 06:00:00 | NVDA | Stock | 225.852 | 226.4382 | 225.852 | 226.24 | 69513.0 |
| 2026-08-14 07:00:00 | NVDA | Stock | 226.23 | 226.43 | 225.61 | 225.8124 | 239932.0 |
| 2026-08-14 08:00:00 | NVDA | Stock | 225.8 | 226.23 | 225.2 | 225.98 | 372538.0 |
| 2026-08-14 09:00:00 | NVDA | Stock | 225.9501 | 227.49 | 225.01 | 225.6801 | 9356515.0 |
| 2026-08-14 10:00:00 | NVDA | Stock | 225.65 | 226.94 | 224.5 | 226.1 | 10141605.0 |
| 2026-08-14 11:00:00 | NVDA | Stock | 226.1 | 226.5 | 224.62 | 225.24 | 6534726.0 |
| 2026-08-14 12:00:00 | NVDA | Stock | 225.26 | 225.8 | 224.95 | 225.0678 | 4161079.0 |
| 2026-08-14 13:00:00 | NVDA | Stock | 225.06 | 225.665 | 225.06 | 225.34 | 3206261.0 |
| 2026-08-14 14:00:00 | NVDA | Stock | 225.34 | 226.5 | 224.56 | 225.12 | 4683108.0 |
| 2026-08-14 15:00:00 | NVDA | Stock | 225.13 | 226.25 | 224.81 | 225.12 | 7640902.0 |
| 2026-08-14 16:00:00 | NVDA | Stock | 225.16 | 225.22 | 224.76 | 224.96 | 10160150.0 |
| 2026-08-14 17:00:00 | NVDA | Stock | 224.99 | 225.06 | 224.94 | 224.9699 | 60254.0 |
| 2026-08-14 18:00:00 | NVDA | Stock | 224.96 | 225.16 | 224.86 | 224.89 | 52243.0 |
| 2026-08-14 19:00:00 | NVDA | Stock | 224.88 | 224.9674 | 224.7 | 224.7484 | 104606.0 |
| 2026-08-14 04:00:00 | AMZN | Stock | 265.6 | 265.69 | 265.22 | 265.35 | 19258.0 |
| 2026-08-14 05:00:00 | AMZN | Stock | 265.35 | 265.42 | 265.15 | 265.1509 | 8857.0 |
> showing 50 of 60,229 rows — these rows as CSV