PREVIEW / stock_1hour / 2026-08-17

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-17.parquet
  size:    1.4 MB
  rows:    61,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-17 04:00:00	AAPL	Stock	306.47	307.47	305.21	307.04	128781.0
2026-08-17 05:00:00	AAPL	Stock	307.16	307.32	306.9036	306.91	16661.0
2026-08-17 06:00:00	AAPL	Stock	306.9	306.9	306.5	306.6	34402.0
2026-08-17 07:00:00	AAPL	Stock	306.6	307.47	306.54	307.22	79691.0
2026-08-17 08:00:00	AAPL	Stock	307.25	307.6	306.29	306.46	90033.0
2026-08-17 09:00:00	AAPL	Stock	306.49	307.66	304.05	305.44	3109314.0
2026-08-17 10:00:00	AAPL	Stock	305.39	305.56	303.65	304.13	3326375.0
2026-08-17 11:00:00	AAPL	Stock	304.14	304.91	303.055	303.18	3030050.0
2026-08-17 12:00:00	AAPL	Stock	303.175	304.0392	302.939	303.04	2086213.0
2026-08-17 13:00:00	AAPL	Stock	303.03	304.6499	303.02	304.3	1778245.0
2026-08-17 14:00:00	AAPL	Stock	304.3	305.99	303.96	305.68	2235395.0
2026-08-17 15:00:00	AAPL	Stock	305.675	306.33	305.03	305.69	4374194.0
2026-08-17 16:00:00	AAPL	Stock	305.72	305.72	305.0817	305.32	6616264.0
2026-08-17 17:00:00	AAPL	Stock	305.32	305.32	305.1	305.24	12454.0
2026-08-17 18:00:00	AAPL	Stock	305.19	305.24	304.82	304.95	23727.0
2026-08-17 19:00:00	AAPL	Stock	304.94	305.17	304.8724	305.13	13024.0
2026-08-17 04:00:00	MSFT	Stock	493.82	494.1	490.8	491.44	67374.0
2026-08-17 05:00:00	MSFT	Stock	491.52	492.0	491.26	491.7	17275.0
2026-08-17 06:00:00	MSFT	Stock	491.74	492.09	491.0	492.09	17041.0
2026-08-17 07:00:00	MSFT	Stock	491.94	492.59	491.45	492.35	45998.0
2026-08-17 08:00:00	MSFT	Stock	492.34	494.162	490.95	491.28	51425.0
2026-08-17 09:00:00	MSFT	Stock	491.5345	492.66	484.1	484.94	2601211.0
2026-08-17 10:00:00	MSFT	Stock	484.91	485.475	481.67	483.175	3862720.0
2026-08-17 11:00:00	MSFT	Stock	483.1999	485.26	483.02	485.0	1700281.0
2026-08-17 12:00:00	MSFT	Stock	485.0	485.12	479.32	479.545	1978629.0
2026-08-17 13:00:00	MSFT	Stock	479.53	480.12	478.41	478.91	1656762.0
2026-08-17 14:00:00	MSFT	Stock	478.93	480.3	478.925	480.01	1247741.0
2026-08-17 15:00:00	MSFT	Stock	480.04	481.76	479.35	480.63	2961223.0
2026-08-17 16:00:00	MSFT	Stock	480.595	480.75	479.9	480.29	2678086.0
2026-08-17 17:00:00	MSFT	Stock	480.3	480.45	480.13	480.18	11382.0
2026-08-17 18:00:00	MSFT	Stock	480.25	480.2551	479.5	479.56	19008.0
2026-08-17 19:00:00	MSFT	Stock	479.5	480.19	479.5	479.9986	15093.0
2026-08-17 04:00:00	NVDA	Stock	226.0	226.52	225.57	226.17	271367.0
2026-08-17 05:00:00	NVDA	Stock	226.11	226.24	225.95	226.18	66566.0
2026-08-17 06:00:00	NVDA	Stock	226.15	226.45	226.0	226.37	60924.0
2026-08-17 07:00:00	NVDA	Stock	226.39	226.85	226.25	226.64	398790.0
2026-08-17 08:00:00	NVDA	Stock	226.6356	227.1	224.598	226.262	528893.0
2026-08-17 09:00:00	NVDA	Stock	226.31	227.17	225.02	226.154	8859027.0
2026-08-17 10:00:00	NVDA	Stock	226.1509	227.23	225.35	226.24	10546458.0
2026-08-17 11:00:00	NVDA	Stock	226.25	227.92	226.2482	227.7	9819424.0
2026-08-17 12:00:00	NVDA	Stock	227.695	227.749	226.7327	227.06	5775221.0
2026-08-17 13:00:00	NVDA	Stock	227.05	227.169	225.77	225.825	5386209.0
2026-08-17 14:00:00	NVDA	Stock	225.825	225.92	225.39	225.6	4554473.0
2026-08-17 15:00:00	NVDA	Stock	225.6	226.01	224.86	225.04	8599979.0
2026-08-17 16:00:00	NVDA	Stock	225.1	225.7884	224.9	225.0001	10848837.0
2026-08-17 17:00:00	NVDA	Stock	225.0062	225.11	224.93	225.02	119285.0
2026-08-17 18:00:00	NVDA	Stock	225.06	225.15	224.94	225.08	98219.0
2026-08-17 19:00:00	NVDA	Stock	225.07	225.31	225.03	225.1331	106583.0
2026-08-17 04:00:00	AMZN	Stock	264.77	265.2	264.0	265.15	107631.0
2026-08-17 05:00:00	AMZN	Stock	265.25	265.93	265.2	265.55	37745.0

> showing 50 of 61,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time