PREVIEW / stock_1hour / 2026-08-18

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-18.parquet
  size:    1.4 MB
  rows:    61,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-18 04:00:00	AAPL	Stock	305.3	306.8	304.9	306.64	108584.0
2026-08-18 05:00:00	AAPL	Stock	306.68	308.5	306.68	307.87	100603.0
2026-08-18 06:00:00	AAPL	Stock	307.87	308.5	307.5	307.705	31109.0
2026-08-18 07:00:00	AAPL	Stock	307.63	307.99	307.0	307.5	160514.0
2026-08-18 08:00:00	AAPL	Stock	307.38	307.65	306.353	307.41	66410.0
2026-08-18 09:00:00	AAPL	Stock	307.2023	307.95	305.74	307.29	3978045.0
2026-08-18 10:00:00	AAPL	Stock	307.3	311.49	307.15	310.395	7214464.0
2026-08-18 11:00:00	AAPL	Stock	310.41	311.15	309.34	309.54	3415601.0
2026-08-18 12:00:00	AAPL	Stock	309.545	310.77	309.012	310.75	2689818.0
2026-08-18 13:00:00	AAPL	Stock	310.7401	310.94	309.87	310.13	1901010.0
2026-08-18 14:00:00	AAPL	Stock	310.125	311.245	309.75	310.38	2418736.0
2026-08-18 15:00:00	AAPL	Stock	310.38	311.069	309.37	310.21	6605570.0
2026-08-18 16:00:00	AAPL	Stock	310.205	310.29	309.65	309.6668	9074045.0
2026-08-18 17:00:00	AAPL	Stock	309.7	309.91	309.61	309.89	10225.0
2026-08-18 18:00:00	AAPL	Stock	309.93	310.1427	309.6003	309.89	25487.0
2026-08-18 19:00:00	AAPL	Stock	309.88	310.39	309.82	310.2201	24478.0
2026-08-18 04:00:00	MSFT	Stock	479.62	482.3018	478.16	482.11	69350.0
2026-08-18 05:00:00	MSFT	Stock	482.0421	483.31	481.99	482.8	44201.0
2026-08-18 06:00:00	MSFT	Stock	482.6	484.18	482.52	482.94	31103.0
2026-08-18 07:00:00	MSFT	Stock	482.63	484.8	482.1395	483.0451	84448.0
2026-08-18 08:00:00	MSFT	Stock	483.04	483.5	482.0	483.43	49724.0
2026-08-18 09:00:00	MSFT	Stock	483.43	484.27	477.1505	479.94	2507898.0
2026-08-18 10:00:00	MSFT	Stock	479.97	483.03	479.7	481.55	1802449.0
2026-08-18 11:00:00	MSFT	Stock	481.58	482.77	480.52	481.645	1584107.0
2026-08-18 12:00:00	MSFT	Stock	481.645	482.8	481.19	482.295	987454.0
2026-08-18 13:00:00	MSFT	Stock	482.25	482.35	481.17	481.95	845822.0
2026-08-18 14:00:00	MSFT	Stock	481.96	482.78	481.295	482.34	1156000.0
2026-08-18 15:00:00	MSFT	Stock	482.39	483.7947	481.02	481.93	2944896.0
2026-08-18 16:00:00	MSFT	Stock	481.835	482.0	481.0	481.46	3986693.0
2026-08-18 17:00:00	MSFT	Stock	481.49	481.5	480.51	480.76	8116.0
2026-08-18 18:00:00	MSFT	Stock	480.99	481.57	480.51	480.93	14650.0
2026-08-18 19:00:00	MSFT	Stock	480.99	481.6215	480.62	481.2109	12857.0
2026-08-18 04:00:00	NVDA	Stock	222.11	223.18	220.42	220.5	463028.0
2026-08-18 05:00:00	NVDA	Stock	220.5	220.62	219.56	220.3093	224771.0
2026-08-18 06:00:00	NVDA	Stock	220.26	220.85	220.07	220.81	118502.0
2026-08-18 07:00:00	NVDA	Stock	220.795	220.98	220.5	220.78	418436.0
2026-08-18 08:00:00	NVDA	Stock	220.77	221.66	220.32	220.385	343512.0
2026-08-18 09:00:00	NVDA	Stock	220.3691	221.64	219.33	220.2081	11546555.0
2026-08-18 10:00:00	NVDA	Stock	220.18	220.8	218.73	219.06	12126069.0
2026-08-18 11:00:00	NVDA	Stock	219.07	220.2497	218.6902	220.06	8353170.0
2026-08-18 12:00:00	NVDA	Stock	220.06	220.45	219.39	220.2	5432769.0
2026-08-18 13:00:00	NVDA	Stock	220.2	220.51	219.875	219.95	4820448.0
2026-08-18 14:00:00	NVDA	Stock	219.9562	220.3	219.222	219.815	4919305.0
2026-08-18 15:00:00	NVDA	Stock	219.805	220.05	218.92	219.8	12211980.0
2026-08-18 16:00:00	NVDA	Stock	219.81	220.18	219.5401	219.63	14620238.0
2026-08-18 17:00:00	NVDA	Stock	219.6294	219.63	219.4	219.5	82512.0
2026-08-18 18:00:00	NVDA	Stock	219.49	219.74	218.95	219.04	155377.0
2026-08-18 19:00:00	NVDA	Stock	219.0	219.3625	218.93	219.2757	160116.0
2026-08-18 04:00:00	AMZN	Stock	260.5	260.78	259.3885	260.23	46395.0
2026-08-18 05:00:00	AMZN	Stock	260.3	260.79	260.0	260.2	11580.0

> showing 50 of 61,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time