PREVIEW / stock_1hour / 2026-08-19
file: by_date/stock_1hour/2026/2026-08-19.parquet size: 1.4 MB rows: 61,427
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-19 04:00:00 | AAPL | Stock | 309.92 | 311.3 | 307.56 | 308.72 | 129164.0 |
| 2026-08-19 05:00:00 | AAPL | Stock | 308.7 | 309.72 | 308.6 | 309.68 | 21918.0 |
| 2026-08-19 06:00:00 | AAPL | Stock | 309.66 | 310.0288 | 309.35 | 309.8 | 21394.0 |
| 2026-08-19 07:00:00 | AAPL | Stock | 309.65 | 310.72 | 309.35 | 310.43 | 48721.0 |
| 2026-08-19 08:00:00 | AAPL | Stock | 310.3739 | 310.98 | 309.5508 | 309.8 | 103833.0 |
| 2026-08-19 09:00:00 | AAPL | Stock | 309.81 | 316.39 | 309.6 | 316.365 | 4938018.0 |
| 2026-08-19 10:00:00 | AAPL | Stock | 316.39 | 318.33 | 315.37 | 317.8689 | 6610015.0 |
| 2026-08-19 11:00:00 | AAPL | Stock | 317.88 | 319.2799 | 315.96 | 316.295 | 3587831.0 |
| 2026-08-19 12:00:00 | AAPL | Stock | 316.3 | 317.45 | 314.65 | 315.095 | 2780966.0 |
| 2026-08-19 13:00:00 | AAPL | Stock | 315.12 | 315.819 | 314.49 | 315.2027 | 2152298.0 |
| 2026-08-19 14:00:00 | AAPL | Stock | 315.192 | 315.71 | 314.29 | 314.87 | 2360029.0 |
| 2026-08-19 15:00:00 | AAPL | Stock | 314.885 | 316.9 | 314.7652 | 316.9 | 6210606.0 |
| 2026-08-19 16:00:00 | AAPL | Stock | 316.9 | 316.9065 | 316.2 | 316.38 | 6905425.0 |
| 2026-08-19 17:00:00 | AAPL | Stock | 316.36 | 316.5 | 316.28 | 316.4155 | 15134.0 |
| 2026-08-19 18:00:00 | AAPL | Stock | 316.5 | 317.19 | 316.5 | 316.82 | 25280.0 |
| 2026-08-19 19:00:00 | AAPL | Stock | 316.829 | 317.62 | 316.829 | 317.0 | 34817.0 |
| 2026-08-19 04:00:00 | MSFT | Stock | 480.91 | 482.35 | 476.98 | 479.0 | 52912.0 |
| 2026-08-19 05:00:00 | MSFT | Stock | 479.25 | 480.47 | 478.7956 | 480.18 | 12328.0 |
| 2026-08-19 06:00:00 | MSFT | Stock | 480.21 | 481.05 | 479.86 | 480.07 | 7063.0 |
| 2026-08-19 07:00:00 | MSFT | Stock | 479.87 | 480.3028 | 478.8 | 479.25 | 24722.0 |
| 2026-08-19 08:00:00 | MSFT | Stock | 479.2 | 479.5 | 477.9 | 478.9 | 29873.0 |
| 2026-08-19 09:00:00 | MSFT | Stock | 478.8938 | 484.18 | 478.51 | 482.64 | 1696623.0 |
| 2026-08-19 10:00:00 | MSFT | Stock | 482.65 | 484.81 | 481.3 | 484.175 | 1814555.0 |
| 2026-08-19 11:00:00 | MSFT | Stock | 484.23 | 489.3 | 483.52 | 488.645 | 1744230.0 |
| 2026-08-19 12:00:00 | MSFT | Stock | 488.7112 | 489.12 | 483.88 | 484.24 | 1351106.0 |
| 2026-08-19 13:00:00 | MSFT | Stock | 484.19 | 484.69 | 482.87 | 483.82 | 804700.0 |
| 2026-08-19 14:00:00 | MSFT | Stock | 483.79 | 484.66 | 483.3701 | 483.795 | 644752.0 |
| 2026-08-19 15:00:00 | MSFT | Stock | 483.86 | 484.83 | 482.93 | 484.52 | 1838088.0 |
| 2026-08-19 16:00:00 | MSFT | Stock | 484.51 | 485.29 | 483.34 | 484.2601 | 3308193.0 |
| 2026-08-19 17:00:00 | MSFT | Stock | 484.51 | 484.94 | 483.71 | 483.75 | 16374.0 |
| 2026-08-19 18:00:00 | MSFT | Stock | 484.0 | 485.74 | 484.0 | 485.31 | 10338.0 |
| 2026-08-19 19:00:00 | MSFT | Stock | 485.29 | 485.95 | 484.71 | 484.81 | 10348.0 |
| 2026-08-19 04:00:00 | NVDA | Stock | 220.0 | 221.13 | 218.52 | 220.4 | 249012.0 |
| 2026-08-19 05:00:00 | NVDA | Stock | 220.4934 | 220.68 | 220.05 | 220.405 | 68320.0 |
| 2026-08-19 06:00:00 | NVDA | Stock | 220.42 | 220.83 | 219.845 | 220.21 | 110893.0 |
| 2026-08-19 07:00:00 | NVDA | Stock | 220.16 | 220.55 | 219.5 | 219.8 | 231870.0 |
| 2026-08-19 08:00:00 | NVDA | Stock | 219.78 | 221.36 | 219.7 | 221.23 | 718870.0 |
| 2026-08-19 09:00:00 | NVDA | Stock | 221.16 | 222.87 | 217.91 | 218.68 | 10827100.0 |
| 2026-08-19 10:00:00 | NVDA | Stock | 218.685 | 219.9298 | 216.76 | 219.895 | 12005030.0 |
| 2026-08-19 11:00:00 | NVDA | Stock | 219.9 | 219.95 | 218.6401 | 219.321 | 6201292.0 |
| 2026-08-19 12:00:00 | NVDA | Stock | 219.31 | 220.65 | 218.78 | 218.91 | 6896615.0 |
| 2026-08-19 13:00:00 | NVDA | Stock | 218.92 | 219.46 | 218.76 | 219.12 | 4077320.0 |
| 2026-08-19 14:00:00 | NVDA | Stock | 219.14 | 219.8 | 218.63 | 219.4399 | 4776681.0 |
| 2026-08-19 15:00:00 | NVDA | Stock | 219.445 | 219.99 | 217.03 | 217.67 | 10615880.0 |
| 2026-08-19 16:00:00 | NVDA | Stock | 217.72 | 218.1 | 217.51 | 218.04 | 12672040.0 |
| 2026-08-19 17:00:00 | NVDA | Stock | 218.07 | 218.36 | 218.01 | 218.3 | 201635.0 |
| 2026-08-19 18:00:00 | NVDA | Stock | 218.32 | 218.78 | 218.18 | 218.6 | 177849.0 |
| 2026-08-19 19:00:00 | NVDA | Stock | 218.67 | 218.9999 | 218.56 | 218.85 | 196367.0 |
| 2026-08-19 04:00:00 | AMZN | Stock | 259.82 | 260.58 | 259.46 | 260.37 | 33802.0 |
| 2026-08-19 05:00:00 | AMZN | Stock | 260.25 | 260.5 | 260.01 | 260.5 | 5684.0 |
> showing 50 of 61,427 rows — these rows as CSV