PREVIEW / stock_1hour / 2026-08-20

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-20.parquet
  size:    1.4 MB
  rows:    60,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-20 04:00:00	AAPL	Stock	316.72	316.72	315.15	316.0	45642.0
2026-08-20 05:00:00	AAPL	Stock	316.0	316.17	315.73	315.91	5674.0
2026-08-20 06:00:00	AAPL	Stock	315.75	316.21	315.58	316.2	9011.0
2026-08-20 07:00:00	AAPL	Stock	316.13	317.19	315.91	316.85	48412.0
2026-08-20 08:00:00	AAPL	Stock	316.87	318.42	316.1494	316.72	134661.0
2026-08-20 09:00:00	AAPL	Stock	316.76	320.28	316.0	317.2799	3828288.0
2026-08-20 10:00:00	AAPL	Stock	317.23	317.62	316.17	317.42	2659068.0
2026-08-20 11:00:00	AAPL	Stock	317.43	317.79	315.96	316.925	2464816.0
2026-08-20 12:00:00	AAPL	Stock	316.91	317.54	316.06	317.21	1496135.0
2026-08-20 13:00:00	AAPL	Stock	317.2	317.63	316.26	316.32	1596831.0
2026-08-20 14:00:00	AAPL	Stock	316.33	316.33	314.78	315.1279	2351167.0
2026-08-20 15:00:00	AAPL	Stock	315.12	315.12	310.65	311.295	5948585.0
2026-08-20 16:00:00	AAPL	Stock	311.31	312.07	311.1	311.93	7256983.0
2026-08-20 17:00:00	AAPL	Stock	311.97	312.19	311.3	312.15	29561.0
2026-08-20 18:00:00	AAPL	Stock	312.15	313.0	311.95	312.6036	28697.0
2026-08-20 19:00:00	AAPL	Stock	312.6513	312.69	312.0	312.1	13852.0
2026-08-20 04:00:00	MSFT	Stock	483.69	485.07	481.41	482.5	47281.0
2026-08-20 05:00:00	MSFT	Stock	482.49	483.32	482.4794	483.23	2667.0
2026-08-20 06:00:00	MSFT	Stock	483.0	483.8	483.0	483.48	5246.0
2026-08-20 07:00:00	MSFT	Stock	483.43	492.0	483.4	483.84	94412.0
2026-08-20 08:00:00	MSFT	Stock	483.69	483.99	482.36	483.3	40410.0
2026-08-20 09:00:00	MSFT	Stock	483.4466	484.16	479.75	481.37	1336195.0
2026-08-20 10:00:00	MSFT	Stock	481.48	483.05	480.9001	481.297	1249344.0
2026-08-20 11:00:00	MSFT	Stock	481.41	481.83	479.5	480.63	1096700.0
2026-08-20 12:00:00	MSFT	Stock	480.64	484.0	479.93	483.11	1116051.0
2026-08-20 13:00:00	MSFT	Stock	483.11	483.12	481.33	481.41	665694.0
2026-08-20 14:00:00	MSFT	Stock	481.36	482.55	480.475	482.09	743430.0
2026-08-20 15:00:00	MSFT	Stock	482.09	482.5	480.62	481.379	1654004.0
2026-08-20 16:00:00	MSFT	Stock	481.4	482.12	480.78	481.16	3648226.0
2026-08-20 17:00:00	MSFT	Stock	481.49	481.56	481.16	481.16	8220.0
2026-08-20 18:00:00	MSFT	Stock	481.34	481.4	480.82	481.38	5759.0
2026-08-20 19:00:00	MSFT	Stock	481.22	481.46	481.1	481.15	4537.0
2026-08-20 04:00:00	NVDA	Stock	219.15	219.49	217.91	218.0	179368.0
2026-08-20 05:00:00	NVDA	Stock	217.97	218.58	217.9	218.41	30531.0
2026-08-20 06:00:00	NVDA	Stock	218.34	218.79	218.34	218.77	43061.0
2026-08-20 07:00:00	NVDA	Stock	218.76	218.8697	217.35	217.385	280779.0
2026-08-20 08:00:00	NVDA	Stock	217.35	217.98	216.43	217.9038	563418.0
2026-08-20 09:00:00	NVDA	Stock	217.86	219.86	217.175	217.69	8368653.0
2026-08-20 10:00:00	NVDA	Stock	217.7	219.0	216.71	217.69	9952782.0
2026-08-20 11:00:00	NVDA	Stock	217.71	218.3099	215.66	216.285	7779712.0
2026-08-20 12:00:00	NVDA	Stock	216.285	217.99	216.24	217.8	5423155.0
2026-08-20 13:00:00	NVDA	Stock	217.805	217.95	216.18	216.78	5410626.0
2026-08-20 14:00:00	NVDA	Stock	216.78	217.0	216.35	216.6	4216151.0
2026-08-20 15:00:00	NVDA	Stock	216.59	217.46	216.31	216.99	8636602.0
2026-08-20 16:00:00	NVDA	Stock	217.01	217.14	216.7	217.01	10577674.0
2026-08-20 17:00:00	NVDA	Stock	217.02	217.2	217.0	217.164	75837.0
2026-08-20 18:00:00	NVDA	Stock	217.18	217.24	216.96	217.18	85869.0
2026-08-20 19:00:00	NVDA	Stock	217.2	217.23	217.02	217.05	71665.0
2026-08-20 04:00:00	AMZN	Stock	266.69	267.28	265.37	265.63	44628.0
2026-08-20 05:00:00	AMZN	Stock	265.55	266.38	265.46	265.71	5271.0

> showing 50 of 60,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time