PREVIEW / stock_1hour / 2026-08-24
file: by_date/stock_1hour/2026/2026-08-24.parquet size: 1.4 MB rows: 60,686
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-24 04:00:00 | AAPL | Stock | 309.45 | 310.6 | 309.05 | 310.27 | 48314.0 |
| 2026-08-24 05:00:00 | AAPL | Stock | 310.31 | 310.78 | 310.31 | 310.5106 | 12072.0 |
| 2026-08-24 06:00:00 | AAPL | Stock | 310.5 | 310.69 | 310.2 | 310.2 | 7342.0 |
| 2026-08-24 07:00:00 | AAPL | Stock | 310.06 | 310.69 | 309.8 | 310.45 | 40346.0 |
| 2026-08-24 08:00:00 | AAPL | Stock | 310.4 | 311.18 | 310.3532 | 311.09 | 62953.0 |
| 2026-08-24 09:00:00 | AAPL | Stock | 311.18 | 312.35 | 309.97 | 311.875 | 3145916.0 |
| 2026-08-24 10:00:00 | AAPL | Stock | 311.85 | 313.33 | 311.68 | 312.97 | 3328208.0 |
| 2026-08-24 11:00:00 | AAPL | Stock | 312.975 | 313.16 | 311.53 | 311.6997 | 2065749.0 |
| 2026-08-24 12:00:00 | AAPL | Stock | 311.68 | 313.36 | 311.34 | 312.94 | 1677444.0 |
| 2026-08-24 13:00:00 | AAPL | Stock | 312.94 | 312.94 | 311.7 | 312.03 | 1444554.0 |
| 2026-08-24 14:00:00 | AAPL | Stock | 312.02 | 312.12 | 310.72 | 311.59 | 1762898.0 |
| 2026-08-24 15:00:00 | AAPL | Stock | 311.57 | 311.66 | 310.172 | 310.41 | 3102951.0 |
| 2026-08-24 16:00:00 | AAPL | Stock | 310.43 | 310.95 | 310.23 | 310.95 | 5248884.0 |
| 2026-08-24 17:00:00 | AAPL | Stock | 310.9 | 311.0 | 310.7 | 310.9 | 17054.0 |
| 2026-08-24 18:00:00 | AAPL | Stock | 310.92 | 311.39 | 310.81 | 310.83 | 10357.0 |
| 2026-08-24 19:00:00 | AAPL | Stock | 310.84 | 310.84 | 310.5 | 310.55 | 7898.0 |
| 2026-08-24 04:00:00 | MSFT | Stock | 484.29 | 484.88 | 482.5 | 484.06 | 38858.0 |
| 2026-08-24 05:00:00 | MSFT | Stock | 484.0 | 484.43 | 483.3 | 483.32 | 6095.0 |
| 2026-08-24 06:00:00 | MSFT | Stock | 483.25 | 483.65 | 482.4 | 482.75 | 5901.0 |
| 2026-08-24 07:00:00 | MSFT | Stock | 482.9 | 484.15 | 482.56 | 483.44 | 17651.0 |
| 2026-08-24 08:00:00 | MSFT | Stock | 483.0 | 483.6 | 482.45 | 482.45 | 19600.0 |
| 2026-08-24 09:00:00 | MSFT | Stock | 482.76 | 486.99 | 481.86 | 486.965 | 1373224.0 |
| 2026-08-24 10:00:00 | MSFT | Stock | 486.91 | 488.75 | 484.61 | 488.27 | 1700525.0 |
| 2026-08-24 11:00:00 | MSFT | Stock | 488.31 | 489.95 | 486.53 | 489.39 | 1456453.0 |
| 2026-08-24 12:00:00 | MSFT | Stock | 489.34 | 490.605 | 488.5307 | 488.94 | 930586.0 |
| 2026-08-24 13:00:00 | MSFT | Stock | 488.97 | 489.77 | 487.37 | 487.93 | 833793.0 |
| 2026-08-24 14:00:00 | MSFT | Stock | 487.935 | 488.9 | 487.28 | 487.89 | 707270.0 |
| 2026-08-24 15:00:00 | MSFT | Stock | 487.96 | 489.16 | 487.25 | 487.31 | 1653007.0 |
| 2026-08-24 16:00:00 | MSFT | Stock | 487.33 | 488.03 | 486.55 | 488.03 | 2923887.0 |
| 2026-08-24 17:00:00 | MSFT | Stock | 487.65 | 487.65 | 487.11 | 487.33 | 10554.0 |
| 2026-08-24 18:00:00 | MSFT | Stock | 487.39 | 487.89 | 487.36 | 487.4 | 5947.0 |
| 2026-08-24 19:00:00 | MSFT | Stock | 487.49 | 487.68 | 487.0 | 487.28 | 8388.0 |
| 2026-08-24 04:00:00 | NVDA | Stock | 215.18 | 216.38 | 214.38 | 215.01 | 406434.0 |
| 2026-08-24 05:00:00 | NVDA | Stock | 214.87 | 215.22 | 214.67 | 215.01 | 54408.0 |
| 2026-08-24 06:00:00 | NVDA | Stock | 215.09 | 215.4 | 214.33 | 214.56 | 117538.0 |
| 2026-08-24 07:00:00 | NVDA | Stock | 214.46 | 214.89 | 212.83 | 214.5001 | 657120.0 |
| 2026-08-24 08:00:00 | NVDA | Stock | 214.51 | 215.55 | 214.184 | 215.2549 | 418968.0 |
| 2026-08-24 09:00:00 | NVDA | Stock | 215.26 | 215.9 | 209.02 | 209.67 | 15451633.0 |
| 2026-08-24 10:00:00 | NVDA | Stock | 209.65 | 210.31 | 208.62 | 209.7 | 13965897.0 |
| 2026-08-24 11:00:00 | NVDA | Stock | 209.71 | 210.72 | 208.86 | 210.2261 | 9937073.0 |
| 2026-08-24 12:00:00 | NVDA | Stock | 210.24 | 211.03 | 209.6 | 209.68 | 6719891.0 |
| 2026-08-24 13:00:00 | NVDA | Stock | 209.675 | 210.205 | 209.17 | 209.575 | 5443521.0 |
| 2026-08-24 14:00:00 | NVDA | Stock | 209.58 | 210.48 | 209.21 | 209.3 | 5978845.0 |
| 2026-08-24 15:00:00 | NVDA | Stock | 209.28 | 209.57 | 207.25 | 208.48 | 14698315.0 |
| 2026-08-24 16:00:00 | NVDA | Stock | 208.43 | 208.69 | 208.06 | 208.6854 | 15384960.0 |
| 2026-08-24 17:00:00 | NVDA | Stock | 208.66 | 208.95 | 208.5066 | 208.7705 | 209517.0 |
| 2026-08-24 18:00:00 | NVDA | Stock | 208.8 | 208.94 | 208.6 | 208.67 | 179356.0 |
| 2026-08-24 19:00:00 | NVDA | Stock | 208.68 | 208.97 | 208.51 | 208.9 | 199257.0 |
| 2026-08-24 04:00:00 | AMZN | Stock | 258.05 | 258.8608 | 257.22 | 258.42 | 51000.0 |
| 2026-08-24 05:00:00 | AMZN | Stock | 258.31 | 258.94 | 258.25 | 258.69 | 12375.0 |
> showing 50 of 60,686 rows — these rows as CSV