PREVIEW / stock_1hour / 2026-08-25

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-08-25.parquet
  size:    1.4 MB
  rows:    60,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-25 04:00:00	AAPL	Stock	309.45	310.15	308.47	310.0	68657.0
2026-08-25 05:00:00	AAPL	Stock	309.8	310.18	309.6	310.0	15558.0
2026-08-25 06:00:00	AAPL	Stock	309.98	310.5	308.69	309.79	56700.0
2026-08-25 07:00:00	AAPL	Stock	309.83	310.53	309.83	310.2	41108.0
2026-08-25 08:00:00	AAPL	Stock	310.31	310.5	309.68	310.12	50188.0
2026-08-25 09:00:00	AAPL	Stock	310.05	313.59	310.04	310.44	2740982.0
2026-08-25 10:00:00	AAPL	Stock	310.46	310.79	309.0371	309.09	2799143.0
2026-08-25 11:00:00	AAPL	Stock	309.09	309.85	308.39	309.6	2026537.0
2026-08-25 12:00:00	AAPL	Stock	309.59	310.19	309.305	310.035	1229141.0
2026-08-25 13:00:00	AAPL	Stock	310.035	310.04	309.31	309.465	1099481.0
2026-08-25 14:00:00	AAPL	Stock	309.47	309.72	308.415	308.58	1604599.0
2026-08-25 15:00:00	AAPL	Stock	308.58	310.3	308.21	309.9	3441908.0
2026-08-25 16:00:00	AAPL	Stock	309.8	309.99	309.35	309.44	4655685.0
2026-08-25 17:00:00	AAPL	Stock	309.4675	309.671	309.39	309.671	12134.0
2026-08-25 18:00:00	AAPL	Stock	309.58	309.78	309.56	309.7	10794.0
2026-08-25 19:00:00	AAPL	Stock	309.6969	309.6999	309.15	309.16	12430.0
2026-08-25 04:00:00	MSFT	Stock	486.0	487.43	485.6	486.58	20133.0
2026-08-25 05:00:00	MSFT	Stock	486.47	487.0	486.28	486.5	3907.0
2026-08-25 06:00:00	MSFT	Stock	486.65	486.65	485.9	486.3	3341.0
2026-08-25 07:00:00	MSFT	Stock	486.5	486.89	484.58	484.78	40301.0
2026-08-25 08:00:00	MSFT	Stock	484.74	485.4486	484.06	484.11	35210.0
2026-08-25 09:00:00	MSFT	Stock	487.31	490.1525	483.8	487.61	1593865.0
2026-08-25 10:00:00	MSFT	Stock	487.61	489.64	485.705	489.23	1203674.0
2026-08-25 11:00:00	MSFT	Stock	489.27	490.3999	488.32	489.14	951096.0
2026-08-25 12:00:00	MSFT	Stock	489.22	489.9	488.65	489.7	474684.0
2026-08-25 13:00:00	MSFT	Stock	489.66	490.765	489.17	489.815	759325.0
2026-08-25 14:00:00	MSFT	Stock	489.82	491.62	489.37	490.6	784677.0
2026-08-25 15:00:00	MSFT	Stock	490.58	492.435	490.0	491.5	1658562.0
2026-08-25 16:00:00	MSFT	Stock	491.5	492.08	490.02	490.86	4582159.0
2026-08-25 17:00:00	MSFT	Stock	490.88	491.3331	490.5	490.5	5635.0
2026-08-25 18:00:00	MSFT	Stock	490.71	491.25	490.502	490.88	8420.0
2026-08-25 19:00:00	MSFT	Stock	490.85	490.88	489.2	489.51	10573.0
2026-08-25 04:00:00	NVDA	Stock	210.44	210.98	209.4643	210.85	292264.0
2026-08-25 05:00:00	NVDA	Stock	210.81	211.5	210.74	211.33	163958.0
2026-08-25 06:00:00	NVDA	Stock	211.3	211.5	210.82	210.84	224520.0
2026-08-25 07:00:00	NVDA	Stock	210.83	210.99	210.01	210.87	685105.0
2026-08-25 08:00:00	NVDA	Stock	210.87	211.35	210.5781	211.06	634320.0
2026-08-25 09:00:00	NVDA	Stock	211.07	214.73	210.11	213.505	16034971.0
2026-08-25 10:00:00	NVDA	Stock	213.505	213.88	210.9301	211.02	14415654.0
2026-08-25 11:00:00	NVDA	Stock	211.025	211.85	210.18	211.625	9266447.0
2026-08-25 12:00:00	NVDA	Stock	211.63	212.58	211.4406	212.18	5947835.0
2026-08-25 13:00:00	NVDA	Stock	212.18	212.52	211.71	212.365	4544863.0
2026-08-25 14:00:00	NVDA	Stock	212.365	213.3	211.86	213.1799	6018806.0
2026-08-25 15:00:00	NVDA	Stock	213.17	213.435	211.71	212.98	11225144.0
2026-08-25 16:00:00	NVDA	Stock	212.97	213.93	212.95	213.6	11682612.0
2026-08-25 17:00:00	NVDA	Stock	213.59	214.0	213.45	213.9923	307881.0
2026-08-25 18:00:00	NVDA	Stock	213.95	214.3	213.94	214.09	336884.0
2026-08-25 19:00:00	NVDA	Stock	214.16	214.18	213.5	213.7	264353.0
2026-08-25 04:00:00	AMZN	Stock	262.78	263.76	262.4	263.17	31947.0
2026-08-25 05:00:00	AMZN	Stock	263.13	263.92	263.13	263.9	11995.0

> showing 50 of 60,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time